130.70001220703125 2012-02-23T09:29:44Z 129.5 2012-02-23T09:30:09Z 129.9000244140625 2012-02-23T09:30:14Z 128.5999755859375 2012-02-23T09:30:19Z 127.0 2012-02-23T09:30:24Z 127.0999755859375 2012-02-23T09:30:29Z 127.0999755859375 2012-02-23T09:30:34Z 127.20001220703125 2012-02-23T09:30:39Z 129.0 2012-02-23T09:30:44Z 129.4000244140625 2012-02-23T09:30:49Z 130.0999755859375 2012-02-23T09:30:54Z 129.29998779296875 2012-02-23T09:30:59Z 129.5999755859375 2012-02-23T09:31:04Z 129.0 2012-02-23T09:31:09Z 129.0 2012-02-23T09:31:14Z 128.70001220703125 2012-02-23T09:31:19Z 128.5999755859375 2012-02-23T09:31:24Z 128.79998779296875 2012-02-23T09:31:29Z 128.5 2012-02-23T09:31:34Z 128.20001220703125 2012-02-23T09:31:39Z 127.70001220703125 2012-02-23T09:31:44Z 127.5 2012-02-23T09:31:49Z 127.70001220703125 2012-02-23T09:31:54Z 127.0999755859375 2012-02-23T09:31:59Z 126.70001220703125 2012-02-23T09:32:04Z 125.9000244140625 2012-02-23T09:32:09Z 125.29998779296875 2012-02-23T09:32:14Z 125.20001220703125 2012-02-23T09:32:19Z 125.29998779296875 2012-02-23T09:32:24Z 125.70001220703125 2012-02-23T09:32:29Z 125.70001220703125 2012-02-23T09:32:34Z 125.5 2012-02-23T09:32:39Z 125.0 2012-02-23T09:32:44Z 124.4000244140625 2012-02-23T09:32:49Z 127.20001220703125 2012-02-23T09:32:54Z 126.4000244140625 2012-02-23T09:32:59Z 125.0999755859375 2012-02-23T09:33:04Z 124.4000244140625 2012-02-23T09:33:09Z 123.5 2012-02-23T09:33:14Z 123.29998779296875 2012-02-23T09:33:19Z 122.5999755859375 2012-02-23T09:33:24Z 121.79998779296875 2012-02-23T09:33:29Z 121.5999755859375 2012-02-23T09:33:34Z 121.79998779296875 2012-02-23T09:33:39Z 121.79998779296875 2012-02-23T09:33:44Z 121.5999755859375 2012-02-23T09:33:49Z 121.20001220703125 2012-02-23T09:33:54Z 120.4000244140625 2012-02-23T09:33:59Z 120.79998779296875 2012-02-23T09:34:04Z 120.70001220703125 2012-02-23T09:34:09Z 120.29998779296875 2012-02-23T09:34:14Z 120.79998779296875 2012-02-23T09:34:19Z 120.9000244140625 2012-02-23T09:34:24Z 120.5999755859375 2012-02-23T09:34:29Z 120.29998779296875 2012-02-23T09:34:34Z 120.29998779296875 2012-02-23T09:34:39Z 120.0999755859375 2012-02-23T09:34:44Z 120.20001220703125 2012-02-23T09:34:49Z 120.0 2012-02-23T09:34:54Z 119.0999755859375 2012-02-23T09:34:59Z 118.4000244140625 2012-02-23T09:35:04Z 118.9000244140625 2012-02-23T09:35:09Z 119.0 2012-02-23T09:35:14Z 119.0 2012-02-23T09:35:19Z 118.5 2012-02-23T09:35:24Z 117.5999755859375 2012-02-23T09:35:29Z 118.0 2012-02-23T09:35:34Z 116.29998779296875 2012-02-23T09:35:39Z 113.9000244140625 2012-02-23T09:35:44Z 112.9000244140625 2012-02-23T09:35:49Z 111.0 2012-02-23T09:35:54Z 109.29998779296875 2012-02-23T09:35:59Z 108.0999755859375 2012-02-23T09:36:04Z 107.70001220703125 2012-02-23T09:36:09Z 107.79998779296875 2012-02-23T09:36:14Z 107.5999755859375 2012-02-23T09:36:19Z 107.4000244140625 2012-02-23T09:36:24Z 107.20001220703125 2012-02-23T09:36:29Z 107.0 2012-02-23T09:36:34Z 106.9000244140625 2012-02-23T09:36:39Z 106.5999755859375 2012-02-23T09:36:44Z 106.5999755859375 2012-02-23T09:36:49Z 106.4000244140625 2012-02-23T09:36:54Z 106.29998779296875 2012-02-23T09:36:59Z 106.4000244140625 2012-02-23T09:37:04Z 107.0999755859375 2012-02-23T09:37:09Z 106.4000244140625 2012-02-23T09:37:14Z 105.4000244140625 2012-02-23T09:37:19Z 105.79998779296875 2012-02-23T09:37:24Z 105.29998779296875 2012-02-23T09:37:29Z 104.70001220703125 2012-02-23T09:37:34Z 104.5 2012-02-23T09:37:39Z 104.70001220703125 2012-02-23T09:37:44Z 103.9000244140625 2012-02-23T09:37:49Z 104.0999755859375 2012-02-23T09:38:49Z 104.20001220703125 2012-02-23T09:38:54Z 104.79998779296875 2012-02-23T09:38:59Z 104.9000244140625 2012-02-23T09:39:04Z 110.0 2012-02-23T09:40:24Z 106.9000244140625 2012-02-23T09:40:29Z 104.5999755859375 2012-02-23T09:40:34Z 102.9000244140625 2012-02-23T09:40:39Z 101.5 2012-02-23T09:40:44Z 99.79998779296875 2012-02-23T09:40:49Z 100.9000244140625 2012-02-23T09:40:54Z 102.0999755859375 2012-02-23T09:40:59Z 101.5999755859375 2012-02-23T09:41:04Z 101.29998779296875 2012-02-23T09:41:09Z 100.0999755859375 2012-02-23T09:41:14Z 99.79998779296875 2012-02-23T09:41:19Z 100.79998779296875 2012-02-23T09:41:24Z 100.9000244140625 2012-02-23T09:41:29Z 100.9000244140625 2012-02-23T09:41:34Z 100.9000244140625 2012-02-23T09:41:39Z 101.0 2012-02-23T09:41:44Z 100.70001220703125 2012-02-23T09:41:49Z 100.29998779296875 2012-02-23T09:41:54Z 100.4000244140625 2012-02-23T09:41:59Z 99.9000244140625 2012-02-23T09:42:04Z 99.79998779296875 2012-02-23T09:42:09Z 99.4000244140625 2012-02-23T09:42:14Z 98.4000244140625 2012-02-23T09:42:19Z 98.29998779296875 2012-02-23T09:42:24Z 97.5999755859375 2012-02-23T09:42:29Z 97.29998779296875 2012-02-23T09:42:34Z 97.5 2012-02-23T09:42:39Z 97.79998779296875 2012-02-23T09:42:44Z 98.0 2012-02-23T09:42:49Z 98.0 2012-02-23T09:42:54Z 98.0 2012-02-23T09:42:59Z 98.70001220703125 2012-02-23T09:43:04Z 98.79998779296875 2012-02-23T09:43:09Z 97.5999755859375 2012-02-23T09:43:14Z 97.5 2012-02-23T09:43:19Z 97.5 2012-02-23T09:43:24Z 97.5999755859375 2012-02-23T09:43:29Z 97.29998779296875 2012-02-23T09:43:34Z 97.0999755859375 2012-02-23T09:43:39Z 96.5999755859375 2012-02-23T09:43:44Z 96.5 2012-02-23T09:43:49Z 96.5 2012-02-23T09:43:54Z 96.70001220703125 2012-02-23T09:43:59Z 96.5999755859375 2012-02-23T09:44:04Z 97.0999755859375 2012-02-23T09:44:09Z 97.29998779296875 2012-02-23T09:44:14Z 97.20001220703125 2012-02-23T09:44:19Z 97.0 2012-02-23T09:44:24Z 97.9000244140625 2012-02-23T09:44:29Z 98.5 2012-02-23T09:44:34Z 98.4000244140625 2012-02-23T09:44:39Z 99.5 2012-02-23T09:44:44Z 101.70001220703125 2012-02-23T09:44:49Z 101.9000244140625 2012-02-23T09:44:54Z 102.29998779296875 2012-02-23T09:44:59Z 103.5 2012-02-23T09:45:04Z 102.0999755859375 2012-02-23T09:45:09Z 102.4000244140625 2012-02-23T09:45:14Z 101.5999755859375 2012-02-23T09:45:19Z 101.5 2012-02-23T09:45:24Z 101.0999755859375 2012-02-23T09:45:29Z 100.79998779296875 2012-02-23T09:45:34Z 100.5 2012-02-23T09:45:39Z 97.79998779296875 2012-02-23T09:46:04Z 97.79998779296875 2012-02-23T09:46:09Z 98.4000244140625 2012-02-23T09:46:14Z 98.70001220703125 2012-02-23T09:46:19Z 100.0 2012-02-23T09:46:24Z 100.20001220703125 2012-02-23T09:46:29Z 100.0999755859375 2012-02-23T09:46:34Z 100.0 2012-02-23T09:46:39Z 101.0999755859375 2012-02-23T09:46:44Z 101.9000244140625 2012-02-23T09:46:49Z 102.70001220703125 2012-02-23T09:46:54Z 102.79998779296875 2012-02-23T09:46:59Z 102.79998779296875 2012-02-23T09:47:04Z 103.5 2012-02-23T09:47:09Z 103.70001220703125 2012-02-23T09:47:14Z 104.0999755859375 2012-02-23T09:47:19Z 103.9000244140625 2012-02-23T09:47:24Z 103.5999755859375 2012-02-23T09:47:29Z 104.0 2012-02-23T09:47:34Z 104.0999755859375 2012-02-23T09:47:39Z 104.20001220703125 2012-02-23T09:47:44Z 104.5 2012-02-23T09:47:49Z 104.9000244140625 2012-02-23T09:47:54Z 105.29998779296875 2012-02-23T09:47:59Z 105.5 2012-02-23T09:48:04Z 105.9000244140625 2012-02-23T09:48:09Z 106.5 2012-02-23T09:48:14Z 106.5 2012-02-23T09:48:19Z 106.70001220703125 2012-02-23T09:48:24Z 107.0 2012-02-23T09:48:29Z 107.70001220703125 2012-02-23T09:48:34Z 107.9000244140625 2012-02-23T09:48:39Z 107.79998779296875 2012-02-23T09:48:44Z 108.29998779296875 2012-02-23T09:48:49Z 111.0999755859375 2012-02-23T09:48:54Z 110.20001220703125 2012-02-23T09:49:09Z 110.29998779296875 2012-02-23T09:49:14Z 110.5 2012-02-23T09:49:19Z 110.29998779296875 2012-02-23T09:49:24Z 110.29998779296875 2012-02-23T09:49:29Z 110.4000244140625 2012-02-23T09:49:34Z 110.5 2012-02-23T09:49:39Z 110.5999755859375 2012-02-23T09:49:44Z 110.79998779296875 2012-02-23T09:49:49Z 120.20001220703125 2012-02-23T09:50:04Z 117.5 2012-02-23T09:50:09Z 116.0999755859375 2012-02-23T09:50:14Z 116.0 2012-02-23T09:50:19Z 115.70001220703125 2012-02-23T09:50:24Z 115.5 2012-02-23T09:50:29Z 113.5 2012-02-23T09:51:54Z 113.79998779296875 2012-02-23T09:51:59Z 113.0999755859375 2012-02-23T09:52:04Z 113.0 2012-02-23T09:52:09Z 113.5 2012-02-23T09:52:14Z 113.70001220703125 2012-02-23T09:52:19Z 114.9000244140625 2012-02-23T09:52:24Z 114.0 2012-02-23T09:52:29Z 113.9000244140625 2012-02-23T09:52:34Z 113.20001220703125 2012-02-23T09:52:39Z 112.70001220703125 2012-02-23T09:52:44Z 112.29998779296875 2012-02-23T09:52:49Z 97.29998779296875 2012-02-23T09:54:09Z 99.29998779296875 2012-02-23T09:54:14Z 100.79998779296875 2012-02-23T09:54:19Z 101.5 2012-02-23T09:54:24Z 102.5 2012-02-23T09:54:29Z 103.5 2012-02-23T09:54:34Z 103.79998779296875 2012-02-23T09:54:39Z 104.5999755859375 2012-02-23T09:54:44Z 107.20001220703125 2012-02-23T09:54:54Z 108.0 2012-02-23T09:54:59Z 107.70001220703125 2012-02-23T09:55:04Z 107.79998779296875 2012-02-23T09:55:09Z 108.0 2012-02-23T09:55:14Z 107.70001220703125 2012-02-23T09:55:19Z 108.20001220703125 2012-02-23T09:55:24Z 108.79998779296875 2012-02-23T09:55:29Z 109.0 2012-02-23T09:55:34Z 110.0 2012-02-23T09:55:39Z 111.29998779296875 2012-02-23T09:55:44Z 111.4000244140625 2012-02-23T09:55:49Z 112.0 2012-02-23T09:55:54Z 113.29998779296875 2012-02-23T09:55:59Z 113.9000244140625 2012-02-23T09:56:04Z 114.4000244140625 2012-02-23T09:56:09Z 114.5 2012-02-23T09:56:14Z 114.29998779296875 2012-02-23T09:56:19Z 114.4000244140625 2012-02-23T09:56:24Z 114.70001220703125 2012-02-23T09:56:29Z 115.0999755859375 2012-02-23T09:56:34Z 115.70001220703125 2012-02-23T09:56:39Z 116.5999755859375 2012-02-23T09:56:44Z 116.9000244140625 2012-02-23T09:56:49Z 118.5 2012-02-23T09:56:54Z 121.5999755859375 2012-02-23T09:56:59Z 123.29998779296875 2012-02-23T09:57:04Z 124.29998779296875 2012-02-23T09:57:09Z 124.0 2012-02-23T09:57:14Z 123.70001220703125 2012-02-23T09:57:19Z 123.29998779296875 2012-02-23T09:57:24Z 122.9000244140625 2012-02-23T09:57:29Z 122.79998779296875 2012-02-23T09:57:34Z 122.9000244140625 2012-02-23T09:57:39Z 122.5999755859375 2012-02-23T09:57:44Z 123.9000244140625 2012-02-23T09:57:49Z 123.20001220703125 2012-02-23T09:57:54Z 122.9000244140625 2012-02-23T09:58:04Z 123.0999755859375 2012-02-23T09:58:09Z 121.79998779296875 2012-02-23T09:58:14Z 121.20001220703125 2012-02-23T09:58:19Z 121.0 2012-02-23T09:58:24Z 121.29998779296875 2012-02-23T09:58:29Z 121.5999755859375 2012-02-23T09:58:34Z 121.79998779296875 2012-02-23T09:58:39Z 120.20001220703125 2012-02-23T09:58:44Z 118.9000244140625 2012-02-23T09:58:49Z 118.79998779296875 2012-02-23T09:58:54Z 119.9000244140625 2012-02-23T09:59:04Z 120.4000244140625 2012-02-23T09:59:09Z 119.5999755859375 2012-02-23T09:59:14Z 118.70001220703125 2012-02-23T09:59:19Z 118.20001220703125 2012-02-23T09:59:24Z 118.70001220703125 2012-02-23T09:59:29Z 120.5 2012-02-23T09:59:34Z 122.5 2012-02-23T09:59:39Z 124.9000244140625 2012-02-23T09:59:44Z 126.5 2012-02-23T09:59:49Z 127.20001220703125 2012-02-23T09:59:54Z 128.70001220703125 2012-02-23T09:59:59Z 129.20001220703125 2012-02-23T10:00:04Z 128.20001220703125 2012-02-23T10:00:09Z 126.70001220703125 2012-02-23T10:00:14Z 125.0999755859375 2012-02-23T10:00:19Z 122.70001220703125 2012-02-23T10:00:24Z 122.79998779296875 2012-02-23T10:00:29Z 121.9000244140625 2012-02-23T10:00:34Z 120.9000244140625 2012-02-23T10:00:39Z 120.0999755859375 2012-02-23T10:00:44Z 119.79998779296875 2012-02-23T10:00:49Z 118.70001220703125 2012-02-23T10:00:54Z 117.9000244140625 2012-02-23T10:00:59Z 117.20001220703125 2012-02-23T10:01:04Z 116.20001220703125 2012-02-23T10:01:09Z 114.70001220703125 2012-02-23T10:01:14Z 113.4000244140625 2012-02-23T10:01:19Z 113.0999755859375 2012-02-23T10:01:24Z 113.20001220703125 2012-02-23T10:01:29Z 113.5999755859375 2012-02-23T10:01:34Z 114.0999755859375 2012-02-23T10:01:39Z 110.5 2012-02-23T10:01:59Z 110.5999755859375 2012-02-23T10:02:04Z 110.0 2012-02-23T10:02:09Z 110.0 2012-02-23T10:02:14Z 109.5 2012-02-23T10:02:19Z 109.79998779296875 2012-02-23T10:02:24Z 110.0 2012-02-23T10:02:29Z 110.29998779296875 2012-02-23T10:02:34Z 110.4000244140625 2012-02-23T10:02:39Z 111.70001220703125 2012-02-23T10:02:44Z 111.4000244140625 2012-02-23T10:02:49Z 110.20001220703125 2012-02-23T10:02:54Z 109.79998779296875 2012-02-23T10:03:09Z 110.4000244140625 2012-02-23T10:03:14Z 108.0999755859375 2012-02-23T10:03:34Z 107.70001220703125 2012-02-23T10:03:39Z 106.79998779296875 2012-02-23T10:03:44Z 107.5999755859375 2012-02-23T10:03:49Z 106.70001220703125 2012-02-23T10:03:54Z 104.29998779296875 2012-02-23T10:03:59Z 103.0 2012-02-23T10:04:04Z 101.79998779296875 2012-02-23T10:04:09Z 101.20001220703125 2012-02-23T10:04:14Z 101.4000244140625 2012-02-23T10:04:19Z 103.0999755859375 2012-02-23T10:04:24Z 105.70001220703125 2012-02-23T10:04:29Z 107.5 2012-02-23T10:04:34Z 108.29998779296875 2012-02-23T10:04:39Z 109.0 2012-02-23T10:04:44Z 109.4000244140625 2012-02-23T10:04:49Z 109.5999755859375 2012-02-23T10:04:54Z 108.20001220703125 2012-02-23T10:04:59Z 106.5999755859375 2012-02-23T10:05:04Z 106.79998779296875 2012-02-23T10:05:09Z 107.0999755859375 2012-02-23T10:05:14Z 107.4000244140625 2012-02-23T10:05:19Z 107.0 2012-02-23T10:05:24Z 106.0999755859375 2012-02-23T10:05:29Z 105.0999755859375 2012-02-23T10:05:34Z 103.5 2012-02-23T10:05:39Z 103.0 2012-02-23T10:05:44Z 101.20001220703125 2012-02-23T10:05:59Z 101.79998779296875 2012-02-23T10:06:04Z 103.29998779296875 2012-02-23T10:06:09Z 104.4000244140625 2012-02-23T10:06:14Z 104.9000244140625 2012-02-23T10:06:19Z 105.4000244140625 2012-02-23T10:06:24Z 105.20001220703125 2012-02-23T10:06:29Z 105.70001220703125 2012-02-23T10:06:34Z 106.0 2012-02-23T10:06:39Z 105.70001220703125 2012-02-23T10:06:44Z 105.5999755859375 2012-02-23T10:06:49Z 105.70001220703125 2012-02-23T10:06:54Z 105.9000244140625 2012-02-23T10:06:59Z 106.4000244140625 2012-02-23T10:07:04Z 106.79998779296875 2012-02-23T10:07:09Z 106.70001220703125 2012-02-23T10:07:14Z 106.0 2012-02-23T10:07:19Z 106.0999755859375 2012-02-23T10:07:24Z 106.20001220703125 2012-02-23T10:07:29Z 106.4000244140625 2012-02-23T10:07:34Z 106.9000244140625 2012-02-23T10:07:39Z 106.79998779296875 2012-02-23T10:07:44Z 106.5999755859375 2012-02-23T10:07:49Z 105.9000244140625 2012-02-23T10:07:54Z 105.0 2012-02-23T10:07:59Z 105.0 2012-02-23T10:08:04Z 105.0 2012-02-23T10:08:09Z 105.5 2012-02-23T10:08:14Z 105.29998779296875 2012-02-23T10:08:19Z 105.29998779296875 2012-02-23T10:08:24Z 105.20001220703125 2012-02-23T10:08:29Z 105.29998779296875 2012-02-23T10:08:34Z 105.4000244140625 2012-02-23T10:08:39Z 105.0999755859375 2012-02-23T10:08:44Z 104.5999755859375 2012-02-23T10:08:49Z 104.4000244140625 2012-02-23T10:08:54Z 104.20001220703125 2012-02-23T10:08:59Z 103.79998779296875 2012-02-23T10:09:04Z 103.79998779296875 2012-02-23T10:09:09Z 104.0 2012-02-23T10:09:14Z 103.20001220703125 2012-02-23T10:09:19Z 103.20001220703125 2012-02-23T10:09:24Z 102.79998779296875 2012-02-23T10:09:29Z 103.0 2012-02-23T10:09:34Z 103.20001220703125 2012-02-23T10:09:39Z 102.79998779296875 2012-02-23T10:09:44Z 102.0999755859375 2012-02-23T10:09:49Z 101.29998779296875 2012-02-23T10:09:54Z 101.4000244140625 2012-02-23T10:09:59Z 100.70001220703125 2012-02-23T10:10:04Z 100.70001220703125 2012-02-23T10:10:09Z 101.4000244140625 2012-02-23T10:10:14Z 101.5 2012-02-23T10:10:19Z 101.70001220703125 2012-02-23T10:10:24Z 101.5 2012-02-23T10:10:29Z 101.5 2012-02-23T10:10:34Z 100.9000244140625 2012-02-23T10:10:39Z 101.0 2012-02-23T10:10:44Z 101.20001220703125 2012-02-23T10:10:49Z 101.0999755859375 2012-02-23T10:10:54Z 101.29998779296875 2012-02-23T10:10:59Z 101.4000244140625 2012-02-23T10:11:04Z 101.20001220703125 2012-02-23T10:11:09Z 100.70001220703125 2012-02-23T10:11:14Z 101.4000244140625 2012-02-23T10:11:19Z 101.5 2012-02-23T10:11:24Z 101.4000244140625 2012-02-23T10:11:29Z 101.79998779296875 2012-02-23T10:11:34Z 101.79998779296875 2012-02-23T10:11:39Z 100.9000244140625 2012-02-23T10:11:44Z 101.0999755859375 2012-02-23T10:11:49Z 100.79998779296875 2012-02-23T10:11:54Z 99.79998779296875 2012-02-23T10:11:59Z 99.0999755859375 2012-02-23T10:12:04Z 98.5999755859375 2012-02-23T10:12:09Z 97.4000244140625 2012-02-23T10:12:14Z 97.20001220703125 2012-02-23T10:12:19Z 97.5 2012-02-23T10:12:24Z 97.79998779296875 2012-02-23T10:12:29Z 98.0999755859375 2012-02-23T10:12:34Z 98.4000244140625 2012-02-23T10:12:39Z 99.0 2012-02-23T10:12:44Z 100.29998779296875 2012-02-23T10:12:49Z 100.5 2012-02-23T10:12:54Z 101.0 2012-02-23T10:12:59Z 100.79998779296875 2012-02-23T10:13:04Z 100.9000244140625 2012-02-23T10:13:09Z 100.70001220703125 2012-02-23T10:13:14Z 102.5 2012-02-23T10:13:19Z 102.9000244140625 2012-02-23T10:13:24Z 103.20001220703125 2012-02-23T10:13:29Z 103.70001220703125 2012-02-23T10:13:34Z 104.4000244140625 2012-02-23T10:13:39Z 103.9000244140625 2012-02-23T10:13:44Z 103.29998779296875 2012-02-23T10:13:49Z 102.20001220703125 2012-02-23T10:13:54Z 102.70001220703125 2012-02-23T10:13:59Z 103.0999755859375 2012-02-23T10:14:04Z 103.5 2012-02-23T10:14:09Z 103.4000244140625 2012-02-23T10:14:14Z 103.29998779296875 2012-02-23T10:14:19Z 102.70001220703125 2012-02-23T10:14:24Z 103.0999755859375 2012-02-23T10:14:29Z 104.20001220703125 2012-02-23T10:14:34Z 103.9000244140625 2012-02-23T10:14:39Z 103.9000244140625 2012-02-23T10:14:44Z 104.29998779296875 2012-02-23T10:14:49Z 104.0999755859375 2012-02-23T10:14:54Z 104.79998779296875 2012-02-23T10:15:04Z 105.4000244140625 2012-02-23T10:15:09Z 105.29998779296875 2012-02-23T10:15:14Z 105.20001220703125 2012-02-23T10:15:19Z 105.20001220703125 2012-02-23T10:15:24Z 106.70001220703125 2012-02-23T10:15:29Z 106.4000244140625 2012-02-23T10:15:34Z 106.9000244140625 2012-02-23T10:15:39Z 106.79998779296875 2012-02-23T10:15:44Z 107.0 2012-02-23T10:15:49Z 106.70001220703125 2012-02-23T10:15:54Z 106.70001220703125 2012-02-23T10:15:59Z 106.5999755859375 2012-02-23T10:16:04Z 106.29998779296875 2012-02-23T10:16:09Z 106.5 2012-02-23T10:16:14Z 106.4000244140625 2012-02-23T10:16:19Z 106.29998779296875 2012-02-23T10:16:24Z 106.5999755859375 2012-02-23T10:16:29Z 106.79998779296875 2012-02-23T10:16:34Z 107.0 2012-02-23T10:16:39Z 107.0 2012-02-23T10:16:44Z 107.0999755859375 2012-02-23T10:16:49Z 107.29998779296875 2012-02-23T10:16:54Z 106.79998779296875 2012-02-23T10:16:59Z 107.0999755859375 2012-02-23T10:17:04Z 107.29998779296875 2012-02-23T10:17:09Z 107.4000244140625 2012-02-23T10:17:14Z 106.9000244140625 2012-02-23T10:17:19Z 106.79998779296875 2012-02-23T10:17:24Z 106.79998779296875 2012-02-23T10:17:29Z 106.9000244140625 2012-02-23T10:17:34Z 107.29998779296875 2012-02-23T10:17:39Z 107.29998779296875 2012-02-23T10:17:44Z 107.79998779296875 2012-02-23T10:17:49Z 107.79998779296875 2012-02-23T10:17:54Z 107.70001220703125 2012-02-23T10:17:59Z 108.5 2012-02-23T10:18:04Z 108.20001220703125 2012-02-23T10:18:09Z 108.5999755859375 2012-02-23T10:18:14Z 108.79998779296875 2012-02-23T10:18:19Z 108.79998779296875 2012-02-23T10:18:24Z 108.5 2012-02-23T10:18:29Z 107.9000244140625 2012-02-23T10:18:34Z 107.29998779296875 2012-02-23T10:18:39Z 107.0 2012-02-23T10:18:44Z 106.29998779296875 2012-02-23T10:18:49Z 104.29998779296875 2012-02-23T10:18:54Z 103.0 2012-02-23T10:18:59Z 102.70001220703125 2012-02-23T10:19:04Z 102.20001220703125 2012-02-23T10:19:09Z 101.79998779296875 2012-02-23T10:19:14Z 101.20001220703125 2012-02-23T10:19:19Z 100.5 2012-02-23T10:19:24Z 99.5 2012-02-23T10:19:29Z 99.5999755859375 2012-02-23T10:19:34Z 99.70001220703125 2012-02-23T10:19:39Z 100.0 2012-02-23T10:19:44Z 100.29998779296875 2012-02-23T10:19:49Z 101.29998779296875 2012-02-23T10:19:54Z 101.0 2012-02-23T10:19:59Z 101.5 2012-02-23T10:20:04Z 101.5 2012-02-23T10:20:09Z 101.70001220703125 2012-02-23T10:20:14Z 100.9000244140625 2012-02-23T10:20:19Z 100.5999755859375 2012-02-23T10:20:24Z 100.4000244140625 2012-02-23T10:20:29Z 100.20001220703125 2012-02-23T10:20:34Z 100.0 2012-02-23T10:20:39Z 99.5999755859375 2012-02-23T10:20:44Z 100.0999755859375 2012-02-23T10:20:49Z 100.29998779296875 2012-02-23T10:20:54Z 101.0 2012-02-23T10:20:59Z 101.5999755859375 2012-02-23T10:21:04Z 102.0 2012-02-23T10:21:09Z 103.20001220703125 2012-02-23T10:21:14Z 103.0 2012-02-23T10:21:19Z 103.4000244140625 2012-02-23T10:21:24Z 103.4000244140625 2012-02-23T10:21:29Z 103.29998779296875 2012-02-23T10:21:34Z 103.70001220703125 2012-02-23T10:21:39Z 103.9000244140625 2012-02-23T10:21:44Z 103.79998779296875 2012-02-23T10:21:49Z 103.79998779296875 2012-02-23T10:21:54Z 103.9000244140625 2012-02-23T10:21:59Z 103.29998779296875 2012-02-23T10:22:04Z 103.20001220703125 2012-02-23T10:22:09Z 103.5999755859375 2012-02-23T10:22:14Z 103.9000244140625 2012-02-23T10:22:19Z 104.0 2012-02-23T10:22:24Z 102.9000244140625 2012-02-23T10:22:29Z 103.4000244140625 2012-02-23T10:22:34Z 103.5 2012-02-23T10:22:39Z 103.9000244140625 2012-02-23T10:22:44Z 103.4000244140625 2012-02-23T10:22:49Z 103.0999755859375 2012-02-23T10:22:54Z 103.20001220703125 2012-02-23T10:22:59Z 103.0999755859375 2012-02-23T10:23:04Z 103.5999755859375 2012-02-23T10:23:09Z 104.0999755859375 2012-02-23T10:23:14Z 102.5999755859375 2012-02-23T10:23:19Z 101.5999755859375 2012-02-23T10:23:24Z 101.70001220703125 2012-02-23T10:23:29Z 101.70001220703125 2012-02-23T10:23:34Z 101.5 2012-02-23T10:23:39Z 100.5 2012-02-23T10:23:44Z 100.0999755859375 2012-02-23T10:23:49Z 100.4000244140625 2012-02-23T10:23:54Z 100.20001220703125 2012-02-23T10:23:59Z 100.29998779296875 2012-02-23T10:24:04Z 100.4000244140625 2012-02-23T10:24:09Z 100.9000244140625 2012-02-23T10:24:14Z 101.29998779296875 2012-02-23T10:24:19Z 101.5999755859375 2012-02-23T10:24:24Z 101.29998779296875 2012-02-23T10:24:29Z 101.0999755859375 2012-02-23T10:24:34Z 101.0 2012-02-23T10:24:39Z 100.5999755859375 2012-02-23T10:24:44Z 100.29998779296875 2012-02-23T10:24:49Z 100.0999755859375 2012-02-23T10:24:54Z 100.5999755859375 2012-02-23T10:24:59Z 100.9000244140625 2012-02-23T10:25:04Z 101.0999755859375 2012-02-23T10:25:09Z 100.9000244140625 2012-02-23T10:25:14Z 101.0 2012-02-23T10:25:19Z 101.0 2012-02-23T10:25:24Z 100.79998779296875 2012-02-23T10:25:29Z 100.29998779296875 2012-02-23T10:25:34Z 100.0999755859375 2012-02-23T10:25:39Z 99.5 2012-02-23T10:25:44Z 99.5 2012-02-23T10:25:49Z 100.0 2012-02-23T10:25:54Z 99.79998779296875 2012-02-23T10:25:59Z 100.29998779296875 2012-02-23T10:26:04Z 100.0999755859375 2012-02-23T10:26:09Z 99.9000244140625 2012-02-23T10:26:14Z 100.4000244140625 2012-02-23T10:26:19Z 100.9000244140625 2012-02-23T10:26:24Z 101.70001220703125 2012-02-23T10:26:29Z 102.4000244140625 2012-02-23T10:26:34Z 102.5999755859375 2012-02-23T10:26:39Z 102.5 2012-02-23T10:26:44Z 103.0999755859375 2012-02-23T10:26:49Z 102.5999755859375 2012-02-23T10:26:54Z 102.5 2012-02-23T10:26:59Z 102.9000244140625 2012-02-23T10:27:04Z 102.9000244140625 2012-02-23T10:27:09Z 103.20001220703125 2012-02-23T10:27:14Z 103.20001220703125 2012-02-23T10:27:19Z 103.20001220703125 2012-02-23T10:27:24Z 102.9000244140625 2012-02-23T10:27:29Z 102.5999755859375 2012-02-23T10:27:34Z 102.70001220703125 2012-02-23T10:27:39Z 102.79998779296875 2012-02-23T10:27:44Z 103.0 2012-02-23T10:27:49Z 103.4000244140625 2012-02-23T10:27:54Z 103.4000244140625 2012-02-23T10:27:59Z 103.5999755859375 2012-02-23T10:28:04Z 103.29998779296875 2012-02-23T10:28:09Z 103.5 2012-02-23T10:28:14Z 104.29998779296875 2012-02-23T10:28:19Z 104.4000244140625 2012-02-23T10:28:24Z 104.0 2012-02-23T10:28:29Z 104.0 2012-02-23T10:28:34Z 103.9000244140625 2012-02-23T10:28:39Z 104.0999755859375 2012-02-23T10:28:44Z 104.0999755859375 2012-02-23T10:28:49Z 104.0999755859375 2012-02-23T10:28:54Z 104.4000244140625 2012-02-23T10:28:59Z 104.29998779296875 2012-02-23T10:29:04Z 103.9000244140625 2012-02-23T10:29:09Z 103.0 2012-02-23T10:29:14Z 103.20001220703125 2012-02-23T10:29:19Z 103.29998779296875 2012-02-23T10:29:24Z 103.5999755859375 2012-02-23T10:29:29Z 103.5999755859375 2012-02-23T10:29:34Z 103.4000244140625 2012-02-23T10:29:39Z 103.4000244140625 2012-02-23T10:29:44Z 103.29998779296875 2012-02-23T10:29:49Z 102.79998779296875 2012-02-23T10:29:54Z 103.5 2012-02-23T10:29:59Z 103.0999755859375 2012-02-23T10:30:04Z 103.29998779296875 2012-02-23T10:30:09Z 103.20001220703125 2012-02-23T10:30:14Z 103.5 2012-02-23T10:30:19Z 103.29998779296875 2012-02-23T10:30:24Z 102.4000244140625 2012-02-23T10:30:29Z 102.0999755859375 2012-02-23T10:30:34Z 102.0 2012-02-23T10:30:39Z 103.5 2012-02-23T10:30:44Z 104.29998779296875 2012-02-23T10:30:49Z 103.29998779296875 2012-02-23T10:30:54Z 103.4000244140625 2012-02-23T10:30:59Z 104.0 2012-02-23T10:31:04Z 104.0 2012-02-23T10:31:09Z 105.20001220703125 2012-02-23T10:31:14Z 105.4000244140625 2012-02-23T10:31:19Z 105.0 2012-02-23T10:31:24Z 104.70001220703125 2012-02-23T10:31:29Z 104.20001220703125 2012-02-23T10:31:34Z 102.29998779296875 2012-02-23T10:31:44Z 103.4000244140625 2012-02-23T10:31:49Z 104.79998779296875 2012-02-23T10:31:54Z 105.20001220703125 2012-02-23T10:31:59Z 105.0 2012-02-23T10:32:04Z 105.79998779296875 2012-02-23T10:32:09Z 106.0999755859375 2012-02-23T10:32:14Z 105.4000244140625 2012-02-23T10:32:19Z 104.70001220703125 2012-02-23T10:32:24Z 104.9000244140625 2012-02-23T10:32:29Z 105.5999755859375 2012-02-23T10:32:34Z 105.5 2012-02-23T10:32:39Z 106.0999755859375 2012-02-23T10:32:44Z 106.9000244140625 2012-02-23T10:32:49Z 106.9000244140625 2012-02-23T10:32:54Z 108.20001220703125 2012-02-23T10:33:04Z 109.0 2012-02-23T10:33:09Z 109.4000244140625 2012-02-23T10:33:14Z 109.70001220703125 2012-02-23T10:33:19Z 109.5999755859375 2012-02-23T10:33:24Z 108.79998779296875 2012-02-23T10:33:29Z 108.9000244140625 2012-02-23T10:33:34Z 109.20001220703125 2012-02-23T10:33:39Z 109.29998779296875 2012-02-23T10:33:44Z 108.79998779296875 2012-02-23T10:33:49Z 108.5 2012-02-23T10:33:54Z 109.0 2012-02-23T10:33:59Z 108.4000244140625 2012-02-23T10:34:04Z 109.0 2012-02-23T10:34:09Z 109.70001220703125 2012-02-23T10:34:14Z 110.4000244140625 2012-02-23T10:34:19Z 111.20001220703125 2012-02-23T10:34:24Z 111.29998779296875 2012-02-23T10:34:29Z 110.5 2012-02-23T10:34:34Z 109.5 2012-02-23T10:34:39Z 109.5 2012-02-23T10:34:44Z 109.20001220703125 2012-02-23T10:34:54Z 109.0 2012-02-23T10:34:59Z 107.20001220703125 2012-02-23T10:35:29Z 107.0 2012-02-23T10:35:34Z 107.0999755859375 2012-02-23T10:35:39Z 107.0 2012-02-23T10:35:44Z 107.5999755859375 2012-02-23T10:35:49Z 108.20001220703125 2012-02-23T10:35:54Z 108.9000244140625 2012-02-23T10:35:59Z 108.79998779296875 2012-02-23T10:36:04Z 109.0999755859375 2012-02-23T10:36:09Z 109.0 2012-02-23T10:36:14Z 109.0999755859375 2012-02-23T10:36:19Z 109.0 2012-02-23T10:36:24Z 108.70001220703125 2012-02-23T10:36:29Z 108.5999755859375 2012-02-23T10:36:34Z 108.70001220703125 2012-02-23T10:36:39Z 108.79998779296875 2012-02-23T10:36:44Z 106.5999755859375 2012-02-23T10:36:49Z 107.5 2012-02-23T10:36:54Z 107.9000244140625 2012-02-23T10:36:59Z 109.0 2012-02-23T10:37:04Z 109.9000244140625 2012-02-23T10:37:09Z 110.5999755859375 2012-02-23T10:37:14Z 111.0 2012-02-23T10:37:19Z 112.0999755859375 2012-02-23T10:37:24Z 112.0999755859375 2012-02-23T10:37:29Z 112.70001220703125 2012-02-23T10:37:34Z 112.9000244140625 2012-02-23T10:37:39Z 113.9000244140625 2012-02-23T10:37:44Z 114.70001220703125 2012-02-23T10:37:49Z 112.5999755859375 2012-02-23T10:37:54Z 111.5 2012-02-23T10:37:59Z 112.70001220703125 2012-02-23T10:38:04Z 113.5 2012-02-23T10:38:09Z 113.20001220703125 2012-02-23T10:38:14Z 113.5999755859375 2012-02-23T10:38:19Z 114.5 2012-02-23T10:38:24Z 115.5999755859375 2012-02-23T10:38:29Z 116.0999755859375 2012-02-23T10:38:34Z 115.70001220703125 2012-02-23T10:38:39Z 115.79998779296875 2012-02-23T10:38:44Z 115.29998779296875 2012-02-23T10:38:49Z 115.5 2012-02-23T10:38:54Z 116.0999755859375 2012-02-23T10:38:59Z 115.9000244140625 2012-02-23T10:39:04Z 115.5999755859375 2012-02-23T10:39:09Z 114.29998779296875 2012-02-23T10:39:14Z 113.4000244140625 2012-02-23T10:40:24Z 111.29998779296875 2012-02-23T10:40:39Z 112.0 2012-02-23T10:40:44Z 112.79998779296875 2012-02-23T10:40:49Z 113.20001220703125 2012-02-23T10:40:54Z 113.0 2012-02-23T10:40:59Z 112.5999755859375 2012-02-23T10:41:04Z 112.29998779296875 2012-02-23T10:41:09Z 111.70001220703125 2012-02-23T10:41:14Z 111.9000244140625 2012-02-23T10:41:19Z 112.70001220703125 2012-02-23T10:41:24Z 113.5999755859375 2012-02-23T10:41:29Z 113.5999755859375 2012-02-23T10:41:34Z 113.0999755859375 2012-02-23T10:41:39Z 112.5 2012-02-23T10:41:44Z 113.20001220703125 2012-02-23T10:41:49Z 114.29998779296875 2012-02-23T10:41:54Z 114.79998779296875 2012-02-23T10:41:59Z 113.9000244140625 2012-02-23T10:42:04Z 113.79998779296875 2012-02-23T10:42:09Z 113.70001220703125 2012-02-23T10:42:14Z 114.29998779296875 2012-02-23T10:42:19Z 114.5 2012-02-23T10:42:24Z 114.29998779296875 2012-02-23T10:42:29Z 114.79998779296875 2012-02-23T10:42:34Z 114.5999755859375 2012-02-23T10:42:39Z 114.29998779296875 2012-02-23T10:42:44Z 114.4000244140625 2012-02-23T10:42:49Z 114.4000244140625 2012-02-23T10:42:54Z 114.70001220703125 2012-02-23T10:42:59Z 114.0 2012-02-23T10:43:04Z 114.79998779296875 2012-02-23T10:43:09Z 115.20001220703125 2012-02-23T10:43:14Z 115.4000244140625 2012-02-23T10:43:19Z 114.9000244140625 2012-02-23T10:43:24Z 114.0999755859375 2012-02-23T10:43:29Z 113.29998779296875 2012-02-23T10:43:34Z 112.0999755859375 2012-02-23T10:43:39Z 111.9000244140625 2012-02-23T10:43:44Z 111.70001220703125 2012-02-23T10:43:49Z 111.0999755859375 2012-02-23T10:43:54Z 111.5999755859375 2012-02-23T10:43:59Z 114.9000244140625 2012-02-23T10:44:04Z 114.9000244140625 2012-02-23T10:44:09Z 115.0 2012-02-23T10:44:14Z 115.0999755859375 2012-02-23T10:44:19Z 115.0999755859375 2012-02-23T10:44:24Z 115.4000244140625 2012-02-23T10:44:29Z 117.70001220703125 2012-02-23T10:44:34Z 117.9000244140625 2012-02-23T10:44:39Z 119.4000244140625 2012-02-23T10:44:44Z 123.5 2012-02-23T10:44:49Z 123.5 2012-02-23T10:44:54Z 124.4000244140625 2012-02-23T10:44:59Z 123.70001220703125 2012-02-23T10:45:04Z 123.79998779296875 2012-02-23T10:45:09Z 123.0999755859375 2012-02-23T10:45:14Z 124.0 2012-02-23T10:45:19Z 122.20001220703125 2012-02-23T10:45:24Z 122.0 2012-02-23T10:45:29Z 121.0 2012-02-23T10:45:34Z 121.0 2012-02-23T10:45:39Z 69.0999755859375 2012-02-23T13:50:49Z 60.5999755859375 2012-02-23T13:50:54Z 111.29998779296875 2012-02-23T13:50:59Z 108.9000244140625 2012-02-23T13:51:04Z 101.4000244140625 2012-02-23T13:51:09Z 102.70001220703125 2012-02-23T13:51:14Z 104.5999755859375 2012-02-23T13:51:19Z 104.79998779296875 2012-02-23T13:51:24Z 104.9000244140625 2012-02-23T13:51:29Z 105.0999755859375 2012-02-23T13:51:34Z 104.79998779296875 2012-02-23T13:51:49Z 104.9000244140625 2012-02-23T13:51:54Z 105.0 2012-02-23T13:51:59Z 105.0 2012-02-23T13:52:04Z 104.20001220703125 2012-02-23T13:52:29Z 104.4000244140625 2012-02-23T13:52:34Z 104.5999755859375 2012-02-23T13:52:39Z 106.4000244140625 2012-02-23T13:52:44Z 104.0999755859375 2012-02-23T13:52:49Z 105.20001220703125 2012-02-23T13:52:54Z 105.4000244140625 2012-02-23T13:52:59Z 88.5 2012-02-23T13:53:04Z 79.4000244140625 2012-02-23T13:53:09Z 78.0999755859375 2012-02-23T13:53:14Z 77.70001220703125 2012-02-23T13:53:19Z 77.29998779296875 2012-02-23T13:53:24Z 77.5 2012-02-23T13:53:29Z 79.29998779296875 2012-02-23T13:53:34Z 80.70001220703125 2012-02-23T13:53:39Z 81.5 2012-02-23T13:53:44Z 85.0999755859375 2012-02-23T13:53:54Z 85.0999755859375 2012-02-23T13:53:59Z 89.4000244140625 2012-02-23T13:54:14Z 90.0 2012-02-23T13:54:19Z 89.9000244140625 2012-02-23T13:54:24Z 91.20001220703125 2012-02-23T13:54:29Z 91.70001220703125 2012-02-23T13:54:34Z 91.70001220703125 2012-02-23T13:54:39Z 94.0999755859375 2012-02-23T13:54:49Z 94.0999755859375 2012-02-23T13:54:54Z 94.29998779296875 2012-02-23T13:54:59Z 95.20001220703125 2012-02-23T13:55:04Z 95.9000244140625 2012-02-23T13:55:09Z 97.0 2012-02-23T13:55:14Z 98.29998779296875 2012-02-23T13:55:19Z 99.79998779296875 2012-02-23T13:55:24Z 100.5999755859375 2012-02-23T13:55:29Z 101.0 2012-02-23T13:55:34Z 101.5999755859375 2012-02-23T13:55:39Z 101.5999755859375 2012-02-23T13:55:44Z 102.29998779296875 2012-02-23T13:55:49Z 103.5999755859375 2012-02-23T13:55:54Z 104.20001220703125 2012-02-23T13:55:59Z 104.5999755859375 2012-02-23T13:56:04Z 104.9000244140625 2012-02-23T13:56:09Z 105.20001220703125 2012-02-23T13:56:14Z 105.70001220703125 2012-02-23T13:56:19Z 105.79998779296875 2012-02-23T13:56:24Z 105.79998779296875 2012-02-23T13:56:29Z 106.29998779296875 2012-02-23T13:56:34Z 106.9000244140625 2012-02-23T13:56:39Z 107.0 2012-02-23T13:56:44Z 107.0999755859375 2012-02-23T13:56:49Z 108.20001220703125 2012-02-23T13:56:54Z 108.29998779296875 2012-02-23T13:56:59Z 109.29998779296875 2012-02-23T13:57:09Z 110.0999755859375 2012-02-23T13:57:14Z 111.70001220703125 2012-02-23T13:57:19Z 114.0 2012-02-23T13:57:24Z 117.5999755859375 2012-02-23T13:57:29Z 119.20001220703125 2012-02-23T13:57:34Z 120.4000244140625 2012-02-23T13:57:39Z 121.4000244140625 2012-02-23T13:57:44Z 124.79998779296875 2012-02-23T13:57:49Z 125.0999755859375 2012-02-23T13:57:54Z 124.20001220703125 2012-02-23T13:58:29Z 121.0 2012-02-23T13:58:49Z 121.4000244140625 2012-02-23T13:58:54Z 121.29998779296875 2012-02-23T13:58:59Z 121.29998779296875 2012-02-23T13:59:04Z 125.70001220703125 2012-02-23T13:59:14Z 138.29998779296875 2012-02-23T13:59:19Z 154.9000244140625 2012-02-23T13:59:24Z 150.70001220703125 2012-02-23T13:59:29Z 140.5999755859375 2012-02-23T13:59:34Z 139.5999755859375 2012-02-23T13:59:39Z 132.79998779296875 2012-02-23T13:59:44Z 126.5999755859375 2012-02-23T13:59:49Z 124.5 2012-02-23T13:59:54Z 125.20001220703125 2012-02-23T13:59:59Z 123.9000244140625 2012-02-23T14:00:04Z 124.79998779296875 2012-02-23T14:00:09Z 125.29998779296875 2012-02-23T14:00:14Z 125.79998779296875 2012-02-23T14:00:19Z 126.29998779296875 2012-02-23T14:00:24Z 125.5999755859375 2012-02-23T14:00:29Z 125.9000244140625 2012-02-23T14:00:34Z 125.5 2012-02-23T14:00:39Z 125.5 2012-02-23T14:00:44Z 125.5999755859375 2012-02-23T14:00:49Z 125.0999755859375 2012-02-23T14:00:54Z 124.70001220703125 2012-02-23T14:00:59Z 124.4000244140625 2012-02-23T14:01:04Z 123.9000244140625 2012-02-23T14:01:09Z 123.9000244140625 2012-02-23T14:01:14Z 123.9000244140625 2012-02-23T14:01:19Z 124.0999755859375 2012-02-23T14:01:24Z 123.5 2012-02-23T14:01:29Z 123.4000244140625 2012-02-23T14:01:34Z 123.4000244140625 2012-02-23T14:01:39Z 123.29998779296875 2012-02-23T14:01:44Z 124.0 2012-02-23T14:01:49Z 124.5999755859375 2012-02-23T14:01:54Z 124.0999755859375 2012-02-23T14:01:59Z 124.0999755859375 2012-02-23T14:02:04Z 125.0999755859375 2012-02-23T14:02:09Z 125.9000244140625 2012-02-23T14:02:14Z 126.79998779296875 2012-02-23T14:02:19Z 127.5999755859375 2012-02-23T14:02:24Z 126.70001220703125 2012-02-23T14:02:29Z 126.9000244140625 2012-02-23T14:02:34Z 126.79998779296875 2012-02-23T14:02:39Z 126.79998779296875 2012-02-23T14:02:44Z 126.70001220703125 2012-02-23T14:02:49Z 126.4000244140625 2012-02-23T14:02:54Z 126.4000244140625 2012-02-23T14:02:59Z 126.0999755859375 2012-02-23T14:03:04Z 125.4000244140625 2012-02-23T14:03:09Z 125.5999755859375 2012-02-23T14:03:14Z 125.5 2012-02-23T14:03:19Z 125.0999755859375 2012-02-23T14:03:24Z 124.79998779296875 2012-02-23T14:03:29Z 123.70001220703125 2012-02-23T14:03:34Z 123.70001220703125 2012-02-23T14:03:39Z 123.70001220703125 2012-02-23T14:03:44Z 123.5 2012-02-23T14:03:49Z 121.5999755859375 2012-02-23T14:03:54Z 119.20001220703125 2012-02-23T14:03:59Z 116.20001220703125 2012-02-23T14:04:04Z 112.9000244140625 2012-02-23T14:04:09Z 109.4000244140625 2012-02-23T14:04:14Z 107.0999755859375 2012-02-23T14:04:19Z 104.70001220703125 2012-02-23T14:04:24Z 103.5999755859375 2012-02-23T14:04:29Z 103.70001220703125 2012-02-23T14:04:34Z 103.5999755859375 2012-02-23T14:04:39Z 103.29998779296875 2012-02-23T14:04:44Z 103.29998779296719 2012-02-23T14:04:59Z 113.59997462518955 2012-02-23T14:05:09Z 113.70000899238556 2012-02-23T14:05:14Z 114.29998270659698 2012-02-23T14:05:19Z 114.40001748304456 2012-02-23T14:05:24Z 113.99999496555452 2012-02-23T14:05:29Z 113.49998674822753 2012-02-23T14:05:34Z 113.49998313180049 2012-02-23T14:05:39Z 113.29996780400407 2012-02-23T14:05:44Z 112.9999995247823 2012-02-23T14:05:49Z 113.0000196552938 2012-02-23T14:05:54Z 112.60000728921533 2012-02-23T14:05:59Z 112.99999965899706 2012-02-23T14:06:04Z 114.09996068462337 2012-02-23T14:06:09Z 115.00000557894892 2012-02-23T14:06:14Z 115.00001210543428 2012-02-23T14:06:19Z 116.799998443969 2012-02-23T14:06:24Z 117.40005666332202 2012-02-23T14:06:29Z 116.0 2012-02-23T15:54:52Z 117.29998779296875 2012-02-23T15:54:57Z 118.4000244140625 2012-02-23T15:55:02Z 119.4000244140625 2012-02-23T15:55:07Z 121.4000244140625 2012-02-23T15:55:12Z 124.5999755859375 2012-02-23T15:55:17Z 113.20001220703125 2012-02-23T15:55:22Z 111.20001212455416 2012-02-23T15:55:27Z 109.59997398829418 2012-02-23T15:55:32Z 110.40001979600044 2012-02-23T15:55:37Z 110.09997301279013 2012-02-23T15:55:42Z 110.7999849928867 2012-02-23T15:55:47Z 111.09996827516176 2012-02-23T15:55:52Z 109.49999676559085 2012-02-23T15:55:57Z 109.400020619873 2012-02-23T15:56:02Z 112.19999522016074 2012-02-23T15:56:07Z 111.20000597531843 2012-02-23T15:56:12Z 109.59997898183398 2012-02-23T15:56:17Z 108.79998192237198 2012-02-23T15:56:22Z 108.40001796878073 2012-02-23T15:56:27Z 108.59997155611299 2012-02-23T15:56:32Z 108.70000980714633 2012-02-23T15:56:37Z 111.69998413349185 2012-02-23T15:56:47Z 113.69999894480658 2012-02-23T15:56:52Z 114.79997504760522 2012-02-23T15:56:57Z 115.49998484294976 2012-02-23T15:57:02Z 117.2000024459663 2012-02-23T15:57:07Z 118.40002044760294 2012-02-23T15:57:12Z 118.99998971062841 2012-02-23T15:57:17Z 119.4000063194198 2012-02-23T15:57:22Z 119.89998392574721 2012-02-23T15:57:27Z 120.79991588055074 2012-02-23T15:57:32Z 121.49990149149608 2012-02-23T15:57:37Z 118.79989333950421 2012-02-23T15:57:42Z 117.09989877100257 2012-02-23T15:57:47Z 118.09995481140369 2012-02-23T15:57:52Z 118.99997376662185 2012-02-23T15:57:57Z 119.79995708075309 2012-02-23T15:58:02Z 119.49995268092006 2012-02-23T15:58:07Z 118.59989751836989 2012-02-23T15:58:12Z 118.09988314598804 2012-02-23T15:58:17Z 118.29991279595473 2012-02-23T15:58:22Z 119.29996090475449 2012-02-23T15:58:27Z 118.39997923836324 2012-02-23T15:58:32Z 118.4999669289879 2012-02-23T15:58:37Z 119.20004504233417 2012-02-23T15:58:42Z 127.29989346039156 2012-02-23T16:02:30Z 137.0998720920272 2012-02-23T16:03:50Z 132.69997721012373 2012-02-23T16:03:55Z 123.10004374632031 2012-02-23T16:04:00Z 121.30002764747003 2012-02-23T16:04:05Z 122.30003690925504 2012-02-23T16:04:10Z 123.8000561749856 2012-02-23T16:04:15Z 124.60005097414611 2012-02-23T16:04:20Z 120.20001220703125 2012-02-23T16:04:25Z 118.5999755859375 2012-02-23T16:04:30Z 119.70001220703125 2012-02-23T16:04:35Z 120.0 2012-02-23T16:04:40Z 120.79998779296875 2012-02-23T16:04:45Z 120.70001220703125 2012-02-23T16:04:50Z 121.0999755859375 2012-02-23T16:04:55Z 121.5999755859375 2012-02-23T16:05:00Z 120.4000244140625 2012-02-23T16:05:35Z 119.79998779296875 2012-02-23T16:05:40Z 119.9000244140625 2012-02-23T16:05:45Z 120.0999755859375 2012-02-23T16:05:50Z 120.20001220703125 2012-02-23T16:05:55Z 121.0 2012-02-23T16:06:00Z 124.0 2012-02-23T16:06:05Z 129.79998779296875 2012-02-23T16:06:10Z 130.5 2012-02-23T16:06:15Z 130.20001220703125 2012-02-23T16:06:20Z 129.5 2012-02-23T16:06:25Z 129.20001220703125 2012-02-23T16:06:30Z 127.9000244140625 2012-02-23T16:06:35Z 124.9000244140625 2012-02-23T16:06:40Z 124.5 2012-02-23T16:06:45Z 125.0999755859375 2012-02-23T16:06:50Z 127.5 2012-02-23T16:06:55Z 129.5999755859375 2012-02-23T16:07:00Z 130.5999755859375 2012-02-23T16:07:05Z 129.9000244140625 2012-02-23T16:07:10Z 131.29998779296875 2012-02-23T16:07:15Z 133.0999755859375 2012-02-23T16:07:20Z 133.5 2012-02-23T16:07:25Z 134.0999755859375 2012-02-23T16:07:35Z 134.5999755859375 2012-02-23T16:07:40Z 135.0999755859375 2012-02-23T16:07:45Z 135.0999755859375 2012-02-23T16:07:50Z 135.0 2012-02-23T16:07:55Z 135.0999755859375 2012-02-23T16:08:00Z 134.29998779296875 2012-02-23T16:08:05Z 134.0 2012-02-23T16:08:10Z 132.5 2012-02-23T16:08:15Z 131.4000244140625 2012-02-23T16:08:20Z 131.0999755859375 2012-02-23T16:08:25Z 131.70001220703125 2012-02-23T16:08:35Z 131.79998779296875 2012-02-23T16:08:40Z 131.4000244140625 2012-02-23T16:08:45Z 131.5999755859375 2012-02-23T16:08:50Z 132.4000244140625 2012-02-23T16:08:55Z 132.5 2012-02-23T16:09:00Z 131.70001220703125 2012-02-23T16:09:05Z 131.9000244140625 2012-02-23T16:09:10Z 131.70001220703125 2012-02-23T16:09:15Z 131.5999755859375 2012-02-23T16:09:20Z 130.5999755859375 2012-02-23T16:09:25Z 130.5 2012-02-23T16:09:30Z 129.20001220703125 2012-02-23T16:09:35Z 129.0 2012-02-23T16:09:40Z 128.9000244140625 2012-02-23T16:09:45Z 129.0 2012-02-23T16:09:50Z 128.70001220703125 2012-02-23T16:09:55Z 129.4000244140625 2012-02-23T16:10:00Z 129.0999755859375 2012-02-23T16:10:05Z 129.5 2012-02-23T16:10:10Z 128.9000244140625 2012-02-23T16:10:15Z 129.0 2012-02-23T16:10:20Z 130.20001220703125 2012-02-23T16:10:25Z 130.0999755859375 2012-02-23T16:10:30Z 129.5 2012-02-23T16:10:35Z 129.4000244140625 2012-02-23T16:10:40Z 130.20001220703125 2012-02-23T16:10:45Z 129.9000244140625 2012-02-23T16:10:50Z 129.79998779296875 2012-02-23T16:10:55Z 128.4000244140625 2012-02-23T16:11:00Z 124.4000244140625 2012-02-23T16:11:05Z 124.4000244140625 2012-02-23T16:11:10Z 125.5 2012-02-23T16:11:15Z 125.79998779296875 2012-02-23T16:11:20Z 125.5 2012-02-23T16:11:25Z 125.70001220703125 2012-02-23T16:11:30Z 126.0999755859375 2012-02-23T16:11:35Z 127.0999755859375 2012-02-23T16:11:40Z 128.70001220703125 2012-02-23T16:11:45Z 130.0999755859375 2012-02-23T16:11:50Z 131.0999755859375 2012-02-23T16:11:55Z 130.70001220703125 2012-02-23T16:12:00Z 131.0999755859375 2012-02-23T16:12:05Z 131.0999755859375 2012-02-23T16:12:10Z 132.5 2012-02-23T16:12:15Z 133.20001220703125 2012-02-23T16:12:20Z 133.5 2012-02-23T16:12:25Z 133.9000244140625 2012-02-23T16:12:30Z 134.20001220703125 2012-02-23T16:12:35Z 136.5 2012-02-23T16:12:40Z 137.0 2012-02-23T16:12:45Z 135.9000244140625 2012-02-23T16:12:50Z 136.20001220703125 2012-02-23T16:12:55Z 136.29998779296875 2012-02-23T16:13:00Z 136.79998779296875 2012-02-23T16:13:05Z 130.0999755859375 2012-02-23T16:20:59Z 131.0999755859375 2012-02-23T16:21:04Z 131.0999755859375 2012-02-23T16:21:09Z 131.0 2012-02-23T16:21:14Z 131.29998779296875 2012-02-23T16:21:19Z 131.79998779296875 2012-02-23T16:21:24Z 132.5999755845465 2012-02-23T16:21:29Z 133.49999871447764 2012-02-23T16:21:34Z 133.70000625818548 2012-02-23T16:21:39Z 134.7000048831879 2012-02-23T16:21:44Z 133.40001495397183 2012-02-23T16:21:49Z 133.4000129204482 2012-02-23T16:21:54Z 131.2000032055358 2012-02-23T16:21:59Z 129.40000876806334 2012-02-23T16:22:04Z 128.59995037050743 2012-02-23T16:22:09Z 128.69998029834582 2012-02-23T16:22:14Z 128.4999634840822 2012-02-23T16:22:19Z 128.0999211016183 2012-02-23T16:22:24Z 127.89995207673064 2012-02-23T16:22:29Z 127.89994473374881 2012-02-23T16:22:34Z 128.2999141701313 2012-02-23T16:22:39Z 127.79990657234568 2012-02-23T16:22:44Z 126.89996331038228 2012-02-23T16:22:49Z 126.49995427080455 2012-02-23T16:22:54Z 127.7999333715248 2012-02-23T16:22:59Z 128.29993813814798 2012-02-23T16:23:04Z 128.59993003857363 2012-02-23T16:23:09Z 127.8999944217337 2012-02-23T16:23:14Z 127.39999995924438 2012-02-23T16:23:19Z 126.49996053866792 2012-02-23T16:23:24Z 126.79996105555104 2012-02-23T16:23:29Z 126.59993439997207 2012-02-23T16:23:34Z 125.69995266101878 2012-02-23T16:23:39Z 125.59992004498534 2012-02-23T16:23:44Z 125.29996410296566 2012-02-23T16:23:49Z 125.70001870667144 2012-02-23T16:23:54Z 125.40003845001203 2012-02-23T16:23:59Z 125.90003449044542 2012-02-23T16:24:04Z 125.80002060945539 2012-02-23T16:24:09Z 125.90010964716258 2012-02-23T16:24:14Z 125.8000824711209 2012-02-23T16:24:19Z 126.50006327060353 2012-02-23T16:24:24Z 125.20003058300749 2012-02-23T16:24:29Z 125.10000282008828 2012-02-23T16:24:34Z 125.20004001084945 2012-02-23T16:24:39Z 125.20002986882152 2012-02-23T16:24:44Z 125.09994371394829 2012-02-23T16:24:49Z 125.09998766211183 2012-02-23T16:24:54Z 124.99996082750563 2012-02-23T16:24:59Z 121.0999017041307 2012-02-23T16:25:04Z 121.79993611621497 2012-02-23T16:25:09Z 122.6999587198259 2012-02-23T16:25:14Z 123.19997232818633 2012-02-23T16:25:19Z 123.79996035176788 2012-02-23T16:25:24Z 124.99995708453613 2012-02-23T16:25:29Z 125.5999444256657 2012-02-23T16:25:34Z 124.8999939204115 2012-02-23T16:25:39Z 125.29993094654701 2012-02-23T16:25:44Z 124.69993753209205 2012-02-23T16:25:49Z 124.7999292749823 2012-02-23T16:25:54Z 124.49996733546871 2012-02-23T16:25:59Z 124.39999470765908 2012-02-23T16:26:04Z 124.69999383865583 2012-02-23T16:26:09Z 125.99995742100413 2012-02-23T16:26:14Z 126.49994985199031 2012-02-23T16:26:19Z 126.39997461722469 2012-02-23T16:26:24Z 126.399973821274 2012-02-23T16:26:29Z 124.59989085088651 2012-02-23T16:26:34Z 123.69992697339343 2012-02-23T16:26:39Z 123.29983992793191 2012-02-23T16:26:44Z 121.99982658078744 2012-02-23T16:26:49Z 121.19984997818615 2012-02-23T16:26:54Z 121.09984907952841 2012-02-23T16:26:59Z 121.29989011824978 2012-02-23T16:27:04Z 116.19980410273875 2012-02-23T16:27:24Z 116.09978780981093 2012-02-23T16:27:29Z 115.4992835171179 2012-02-23T16:27:39Z 115.59928764450828 2012-02-23T16:27:44Z 114.89896252105228 2012-02-23T16:27:59Z 114.79895361418637 2012-02-23T16:28:04Z 113.59898105119322 2012-02-23T16:28:09Z 114.89909883611286 2012-02-23T16:28:14Z 115.09912786543254 2012-02-23T16:28:19Z 114.39904920829943 2012-02-23T16:28:24Z 114.19919883244108 2012-02-23T16:28:29Z 114.19945104436196 2012-02-23T16:28:34Z 114.79956301109674 2012-02-23T16:28:39Z 115.4996278787524 2012-02-23T16:28:44Z 115.99968646783323 2012-02-23T16:28:49Z 116.49971860018191 2012-02-23T16:28:54Z 116.7997346493492 2012-02-23T16:28:59Z 116.99968474988455 2012-02-23T16:29:09Z 115.7996192045468 2012-02-23T16:29:14Z 115.49969097713313 2012-02-23T16:29:19Z 115.99955892604265 2012-02-23T16:29:24Z 115.19955879800263 2012-02-23T16:29:29Z 114.39951526430619 2012-02-23T16:29:34Z 115.09941663690292 2012-02-23T16:29:39Z 115.9993168657214 2012-02-23T16:29:44Z 116.4993412027477 2012-02-23T16:29:49Z 115.4994399024444 2012-02-23T16:29:54Z 113.89950953079834 2012-02-23T16:29:59Z 112.49966151756209 2012-02-23T16:30:04Z 111.09965589095015 2012-02-23T16:30:09Z 111.4996750186064 2012-02-23T16:30:14Z 111.49963576647073 2012-02-23T16:30:19Z 109.8996081273495 2012-02-23T16:30:24Z 109.69955924483729 2012-02-23T16:30:29Z 109.09961393234938 2012-02-23T16:30:34Z 109.29968985391183 2012-02-23T16:30:39Z 109.8997148179974 2012-02-23T16:30:44Z 109.59966936300543 2012-02-23T16:30:49Z 108.8996577210541 2012-02-23T16:30:54Z 108.19955095511706 2012-02-23T16:30:59Z 108.39956072288297 2012-02-23T16:31:04Z 108.79955025457662 2012-02-23T16:31:09Z 109.69933316354135 2012-02-23T16:31:14Z 110.39933549942724 2012-02-23T16:31:19Z 110.59925880493947 2012-02-23T16:31:24Z 113.09920816337926 2012-02-23T16:31:29Z 113.79927296887897 2012-02-23T16:31:34Z 113.29935118220986 2012-02-23T16:31:39Z 113.39932739405376 2012-02-23T16:31:44Z 113.7993869419903 2012-02-23T16:31:49Z 114.79940298665103 2012-02-23T16:31:54Z 114.999386172296 2012-02-23T16:31:59Z 113.99934400209796 2012-02-23T16:32:04Z 113.9993059180587 2012-02-23T16:32:09Z 116.29931569372518 2012-02-23T16:32:14Z 119.49946431370412 2012-02-23T16:32:19Z 121.19954973475885 2012-02-23T16:32:24Z 122.89959420547267 2012-02-23T16:32:29Z 124.29961709728306 2012-02-23T16:32:34Z 125.39962790582763 2012-02-23T16:32:39Z 125.79954607617691 2012-02-23T16:32:44Z 125.19964828896705 2012-02-23T16:32:49Z 125.39966692683959 2012-02-23T16:32:54Z 125.49973122265773 2012-02-23T16:32:59Z 125.59964118041381 2012-02-23T16:33:04Z 125.49955699132353 2012-02-23T16:33:09Z 124.19947494239821 2012-02-23T16:33:14Z 124.39954647813873 2012-02-23T16:33:19Z 124.79962260478953 2012-02-23T16:33:24Z 125.19971911759924 2012-02-23T16:33:29Z 124.69952750798254 2012-02-23T16:33:34Z 124.89963054817711 2012-02-23T16:33:39Z 125.19980409873273 2012-02-23T16:33:44Z 124.90000436731144 2012-02-23T16:33:49Z 124.5000042642043 2012-02-23T16:33:54Z 124.20014096755358 2012-02-23T16:33:59Z 123.59991363625554 2012-02-23T16:34:04Z 123.19974796300883 2012-02-23T16:34:09Z 122.59950636368362 2012-02-23T16:34:14Z 122.2993377340684 2012-02-23T16:34:19Z 122.29914913958925 2012-02-23T16:34:24Z 122.49885681029332 2012-02-23T16:34:29Z 121.19868373740883 2012-02-23T16:34:34Z 120.79728706847955 2012-02-23T16:34:39Z 121.49750039365689 2012-02-23T16:34:44Z 120.79817361422297 2012-02-23T16:34:49Z 119.69898007506684 2012-02-23T16:34:54Z 119.29925972517448 2012-02-23T16:34:59Z 118.79922416561261 2012-02-23T16:35:04Z 118.79916986658307 2012-02-23T16:35:09Z 118.39795766584183 2012-02-23T16:35:14Z 118.49854031256227 2012-02-23T16:35:19Z 118.69859737445361 2012-02-23T16:35:24Z 120.09748690739055 2012-02-23T16:35:29Z 119.39806629482734 2012-02-23T16:35:34Z 119.39857136809373 2012-02-23T16:35:39Z 118.79860132115823 2012-02-23T16:35:44Z 118.79800106159891 2012-02-23T16:35:49Z 118.19836745086349 2012-02-23T16:35:54Z 118.6986753222561 2012-02-23T16:35:59Z 118.09796662190568 2012-02-23T16:36:04Z 116.49787600636436 2012-02-23T16:36:09Z 116.69800082180848 2012-02-23T16:36:14Z 116.9979945089453 2012-02-23T16:36:19Z 117.69804638127393 2012-02-23T16:36:24Z 119.09785810123695 2012-02-23T16:36:29Z 120.1982640425772 2012-02-23T16:36:34Z 120.59672851419582 2012-02-23T16:36:44Z 120.59702200069431 2012-02-23T16:36:49Z 120.19707730816846 2012-02-23T16:36:54Z 119.1972751928314 2012-02-23T16:36:59Z 118.89743613624591 2012-02-23T16:37:04Z 117.5976209411184 2012-02-23T16:37:09Z 119.09730330523591 2012-02-23T16:37:14Z 120.09709892774941 2012-02-23T16:37:19Z 120.69678056885941 2012-02-23T16:37:24Z 118.19581382990522 2012-02-23T16:37:29Z 116.69698071764398 2012-02-23T16:37:34Z 116.69752245976623 2012-02-23T16:37:39Z 116.69762687431185 2012-02-23T16:37:44Z 117.49766111620202 2012-02-23T16:37:49Z 119.69790143466905 2012-02-23T16:37:54Z 119.2978978438506 2012-02-23T16:37:59Z 119.29790301434984 2012-02-23T16:38:04Z 118.39695767968928 2012-02-23T16:38:09Z 117.6975519547373 2012-02-23T16:38:14Z 118.49586514887275 2012-02-23T16:38:24Z 117.39627776611162 2012-02-23T16:38:29Z 115.99645222732319 2012-02-23T16:38:34Z 115.09631806321916 2012-02-23T16:38:39Z 112.39632150055232 2012-02-23T16:38:44Z 111.39691718232888 2012-02-23T16:38:49Z 109.99723071074212 2012-02-23T16:38:54Z 109.29752315153368 2012-02-23T16:38:59Z 110.89747454327814 2012-02-23T16:39:04Z 111.79761549791758 2012-02-23T16:39:09Z 112.59772100846311 2012-02-23T16:39:14Z 111.79811928666503 2012-02-23T16:39:19Z 113.19783632449746 2012-02-23T16:39:24Z 113.29819966822483 2012-02-23T16:39:29Z 114.39766505869603 2012-02-23T16:39:34Z 114.3976850832848 2012-02-23T16:39:39Z 114.49765591010487 2012-02-23T16:39:44Z 113.79767391954829 2012-02-23T16:39:49Z 112.29740614524904 2012-02-23T16:39:54Z 112.99813934198937 2012-02-23T16:39:59Z 112.99820761773572 2012-02-23T16:40:04Z 113.79792583481814 2012-02-23T16:40:09Z 114.09828338775887 2012-02-23T16:40:14Z 114.49845436745292 2012-02-23T16:40:19Z 115.29822147651988 2012-02-23T16:40:24Z 115.89810335255642 2012-02-23T16:40:29Z 117.39772681949368 2012-02-23T16:40:34Z 117.79767786357496 2012-02-23T16:40:39Z 118.6977673701141 2012-02-23T16:40:44Z 118.2977637139351 2012-02-23T16:40:49Z 119.59780550837645 2012-02-23T16:40:54Z 119.39791200686167 2012-02-23T16:40:59Z 119.39794265011761 2012-02-23T16:41:04Z 117.99794385916832 2012-02-23T16:41:09Z 117.59771038655198 2012-02-23T16:41:14Z 119.7983387053857 2012-02-23T16:41:19Z 121.59827281166369 2012-02-23T16:41:24Z 122.99832252455671 2012-02-23T16:41:29Z 120.39897822254784 2012-02-23T16:41:34Z 121.2992509689559 2012-02-23T16:41:39Z 122.59936980618791 2012-02-23T16:41:44Z 123.49936702256916 2012-02-23T16:41:49Z 124.29920296797629 2012-02-23T16:41:54Z 125.19905123305534 2012-02-23T16:41:59Z 123.89892940364112 2012-02-23T16:42:04Z 124.59860416195387 2012-02-23T16:42:09Z 124.59867389836113 2012-02-23T16:42:14Z 124.29876851220855 2012-02-23T16:42:19Z 125.39869204898118 2012-02-23T16:42:24Z 125.89876715889662 2012-02-23T16:42:29Z 126.3988042456024 2012-02-23T16:42:34Z 127.39882918420491 2012-02-23T16:42:39Z 126.19900582380171 2012-02-23T16:42:44Z 125.89901752025223 2012-02-23T16:42:49Z 125.59908021725134 2012-02-23T16:44:24Z 125.59981930735498 2012-02-23T16:44:29Z 122.89982856198625 2012-02-23T16:44:59Z 123.49996804065633 2012-02-23T16:45:04Z 124.39999044312168 2012-02-23T16:45:09Z 124.69968920216934 2012-02-23T16:45:14Z 124.3996423882194 2012-02-23T16:45:19Z 124.299195723196 2012-02-23T16:45:24Z 123.19796851121876 2012-02-23T16:45:34Z 122.0 2012-02-23T16:45:39Z 122.70001220703125 2012-02-23T16:45:44Z 123.70001220703125 2012-02-23T16:45:49Z 124.0 2012-02-23T16:45:54Z 124.29998779296875 2012-02-23T16:45:59Z 124.20001220703125 2012-02-23T16:46:04Z 124.20001220703125 2012-02-23T16:46:09Z 124.5 2012-02-23T16:46:14Z 123.79998779296875 2012-02-23T16:46:19Z 123.4000244140625 2012-02-23T16:46:24Z 122.70001220703125 2012-02-23T16:46:29Z 121.79998779296875 2012-02-23T16:46:34Z 121.70001220703125 2012-02-23T16:46:39Z 121.0 2012-02-23T16:46:44Z 121.5999755859375 2012-02-23T16:46:49Z 121.5 2012-02-23T16:46:54Z 120.5 2012-02-23T16:47:19Z 119.5 2012-02-23T16:47:24Z 118.5 2012-02-23T16:47:29Z 120.0999755859375 2012-02-23T16:47:34Z 121.70001220703125 2012-02-23T16:47:39Z 122.9000244140625 2012-02-23T16:47:44Z 123.5999755859375 2012-02-23T16:47:49Z 125.20001220703125 2012-02-23T16:47:54Z 126.20001220703125 2012-02-23T16:47:59Z 126.4000244140625 2012-02-23T16:48:04Z 126.79998779296875 2012-02-23T16:48:09Z 127.9000244140625 2012-02-23T16:48:14Z 129.0 2012-02-23T16:48:19Z 129.9000244140625 2012-02-23T16:48:24Z 127.79998779296875 2012-02-23T16:48:29Z 125.5 2012-02-23T16:48:34Z 124.79998779296875 2012-02-23T16:48:39Z 123.4000244140625 2012-02-23T16:48:44Z 122.9000244140625 2012-02-23T16:48:49Z 122.79998779296875 2012-02-23T16:48:54Z 122.5999755859375 2012-02-23T16:48:59Z 122.29998779296875 2012-02-23T16:49:04Z 121.70001220703125 2012-02-23T16:49:09Z 121.5999755859375 2012-02-23T16:49:14Z 122.0999755859375 2012-02-23T16:49:19Z 122.20001220703125 2012-02-23T16:49:24Z 123.0 2012-02-23T16:49:29Z 123.9000244140625 2012-02-23T16:49:34Z 123.5999755859375 2012-02-23T16:49:39Z 122.79998779296875 2012-02-23T16:49:44Z 122.5999755859375 2012-02-23T16:49:49Z 121.9000244140625 2012-02-23T16:49:54Z 122.0999755859375 2012-02-23T16:49:59Z 122.5 2012-02-23T16:50:04Z 122.70001220703125 2012-02-23T16:50:09Z 122.5999755859375 2012-02-23T16:50:14Z 122.29998779296875 2012-02-23T16:50:19Z 122.20001220703125 2012-02-23T16:50:24Z 122.20001220703125 2012-02-23T16:50:29Z 121.5 2012-02-23T16:50:34Z 121.29998779296875 2012-02-23T16:50:39Z 121.4000244140625 2012-02-23T16:50:44Z 122.20001220703125 2012-02-23T16:50:49Z 124.29998779296875 2012-02-23T16:50:54Z 129.5999755859375 2012-02-23T16:50:59Z 131.29998779296875 2012-02-23T16:51:04Z 130.5999755859375 2012-02-23T16:51:09Z 129.29998779296875 2012-02-23T16:51:14Z 130.9000244140625 2012-02-23T16:51:19Z 128.70001220703125 2012-02-23T16:51:24Z 128.20001220703125 2012-02-23T16:51:29Z 127.79998779296875 2012-02-23T16:51:34Z 127.20001220703125 2012-02-23T16:51:39Z 127.0999755859375 2012-02-23T16:51:44Z 127.0 2012-02-23T16:51:49Z 127.4000244140625 2012-02-23T16:51:54Z 126.9000244140625 2012-02-23T16:51:59Z 125.4000244140625 2012-02-23T16:52:04Z 125.0999755859375 2012-02-23T16:52:09Z 127.9000244140625 2012-02-23T16:52:14Z 127.5999755859375 2012-02-23T16:52:19Z 126.70001220703125 2012-02-23T16:52:24Z 127.0 2012-02-23T16:52:29Z 126.70001220703125 2012-02-23T16:52:34Z 126.20001220703125 2012-02-23T16:52:39Z 125.4000244140625 2012-02-23T16:52:44Z 125.0999755859375 2012-02-23T16:52:49Z 125.0 2012-02-23T16:52:54Z 124.70001220703125 2012-02-23T16:52:59Z 125.70001220703125 2012-02-23T16:53:04Z 125.0999755859375 2012-02-23T16:53:09Z 125.0 2012-02-23T16:53:14Z 125.0999755859375 2012-02-23T16:53:19Z 124.79998779296875 2012-02-23T16:53:24Z 125.4000244140625 2012-02-23T16:53:29Z 125.0 2012-02-23T16:53:34Z 125.0 2012-02-23T16:53:39Z 123.0 2012-02-23T16:53:44Z 122.29998779296875 2012-02-23T16:53:49Z 122.29998779296875 2012-02-23T16:53:54Z 121.5 2012-02-23T16:53:59Z 121.5 2012-02-23T16:54:04Z 120.5999755859375 2012-02-23T16:54:09Z 119.4000244140625 2012-02-23T16:54:14Z 119.49999986323877 2012-02-23T16:54:19Z 119.29998423693999 2012-02-23T16:54:24Z 120.29997581469154 2012-02-23T16:54:29Z 118.59992931791172 2012-02-23T16:54:34Z 116.39997057994138 2012-02-23T16:54:39Z 116.19998685269645 2012-02-23T16:54:44Z 115.49998404494434 2012-02-23T16:54:49Z 116.59997582624159 2012-02-23T16:54:54Z 118.50000148707097 2012-02-23T16:54:59Z 119.29998547187664 2012-02-23T16:55:04Z 118.70001119751872 2012-02-23T16:55:09Z 118.70001037740494 2012-02-23T16:55:14Z 118.29997309839159 2012-02-23T16:55:19Z 118.49997536844816 2012-02-23T16:55:24Z 116.0998868218712 2012-02-23T16:55:29Z 116.29990675491158 2012-02-23T16:55:34Z 116.79989194971306 2012-02-23T16:55:39Z 117.29988233782923 2012-02-23T16:55:44Z 117.69994851418589 2012-02-23T16:55:49Z 118.49994935864376 2012-02-23T16:55:54Z