84.4000244140625 2012-05-06T09:39:59Z 84.79998779296875 2012-05-06T09:40:04Z 85.0999755859375 2012-05-06T09:40:09Z 85.20001220703125 2012-05-06T09:40:14Z 85.49999999968288 2012-05-06T09:40:19Z 85.99999894707996 2012-05-06T09:40:24Z 86.40002148661746 2012-05-06T09:40:29Z 87.5999706766001 2012-05-06T09:40:34Z 88.59996641471 2012-05-06T09:40:39Z 89.40001266678873 2012-05-06T09:40:44Z 90.49998641333671 2012-05-06T09:40:49Z 91.6999906250152 2012-05-06T09:40:54Z 91.90001147097671 2012-05-06T09:40:59Z 91.79995998616145 2012-05-06T09:41:04Z 91.90000131194516 2012-05-06T09:41:09Z 92.99997678010514 2012-05-06T09:41:14Z 95.09995438876238 2012-05-06T09:41:19Z 96.09996253070432 2012-05-06T09:41:24Z 95.9000195413025 2012-05-06T09:41:29Z 95.09995583137477 2012-05-06T09:41:34Z 94.99998159191613 2012-05-06T09:41:39Z 95.3999992059716 2012-05-06T09:41:44Z 96.59994933818972 2012-05-06T09:41:49Z 96.09995042034927 2012-05-06T09:41:54Z 95.7999544466003 2012-05-06T09:41:59Z 96.09993312070534 2012-05-06T09:42:04Z 96.69997647812271 2012-05-06T09:42:09Z 97.39998509862723 2012-05-06T09:42:14Z 98.09993620671678 2012-05-06T09:42:19Z 98.19996399885785 2012-05-06T09:42:24Z 97.59993174401592 2012-05-06T09:42:29Z 97.89998579271422 2012-05-06T09:42:34Z 97.99996208976401 2012-05-06T09:42:39Z 97.8999774099404 2012-05-06T09:42:44Z 97.49991051339214 2012-05-06T09:42:49Z 96.49991653067553 2012-05-06T09:42:54Z 96.09995664152187 2012-05-06T09:42:59Z 95.69999802775887 2012-05-06T09:43:04Z 94.40000112576755 2012-05-06T09:43:09Z 93.69998801627264 2012-05-06T09:43:14Z 93.6999763624078 2012-05-06T09:43:19Z 95.2999069842565 2012-05-06T09:43:24Z 96.2999442696362 2012-05-06T09:43:29Z 96.09995668989161 2012-05-06T09:43:34Z 96.40005760422811 2012-05-06T09:43:39Z 96.9000483551177 2012-05-06T09:43:44Z 96.59998450235342 2012-05-06T09:43:49Z 94.40006619937695 2012-05-06T09:47:39Z 94.5000406176038 2012-05-06T09:47:44Z 94.40003425815222 2012-05-06T09:47:49Z 94.30000054787222 2012-05-06T09:47:54Z 94.2999903240081 2012-05-06T09:47:59Z 94.49999715223275 2012-05-06T09:48:04Z 94.20001107523663 2012-05-06T09:48:09Z 93.99999796995887 2012-05-06T09:48:14Z 94.69999921646914 2012-05-06T09:48:19Z 95.49999088021997 2012-05-06T09:48:24Z 96.40001423054129 2012-05-06T09:48:29Z 96.70000323224993 2012-05-06T09:48:34Z 97.59995824745502 2012-05-06T09:48:39Z 96.79997101009047 2012-05-06T09:48:44Z 94.70000553472937 2012-05-06T09:48:49Z 90.99999812955944 2012-05-06T09:49:04Z 90.40001987547137 2012-05-06T09:49:19Z 91.29997496797698 2012-05-06T09:49:24Z 92.40000820751045 2012-05-06T09:49:29Z 92.20001345287747 2012-05-06T09:49:34Z 92.09997390659956 2012-05-06T09:49:39Z 91.99999987758102 2012-05-06T09:49:44Z 91.99999553287421 2012-05-06T09:49:49Z 91.79998405730751 2012-05-06T09:49:54Z 91.49999798318284 2012-05-06T09:49:59Z 88.50001333714674 2012-05-06T09:50:04Z 87.20002077528677 2012-05-06T09:50:09Z 85.59999760208814 2012-05-06T09:50:14Z 85.5000192974162 2012-05-06T09:50:19Z 86.20001023492524 2012-05-06T09:50:24Z 85.99998720498041 2012-05-06T09:50:29Z 85.19997484270225 2012-05-06T09:50:34Z 85.19995042298804 2012-05-06T09:50:39Z 84.7999354512002 2012-05-06T09:50:44Z 84.79994575885473 2012-05-06T09:50:49Z 84.69997438300541 2012-05-06T09:50:54Z 84.39999513707149 2012-05-06T09:50:59Z 83.90001471485941 2012-05-06T09:51:04Z 83.29998173310116 2012-05-06T09:51:09Z 83.5999576382802 2012-05-06T09:51:14Z 83.699994657988 2012-05-06T09:51:19Z 84.3999962814762 2012-05-06T09:51:24Z 84.19996607987873 2012-05-06T09:51:29Z 83.49992645507056 2012-05-06T09:51:34Z 83.0998313823869 2012-05-06T09:51:39Z 83.59986203980525 2012-05-06T09:51:44Z 83.99989398149849 2012-05-06T09:51:49Z 84.09994944167074 2012-05-06T09:51:54Z 84.19991646851018 2012-05-06T09:51:59Z 83.79990030868203 2012-05-06T09:52:04Z 84.29987493671615 2012-05-06T09:52:09Z 83.99996658015468 2012-05-06T09:52:14Z 84.1999526154524 2012-05-06T09:52:19Z 84.59995369342664 2012-05-06T09:52:24Z 84.79996780834134 2012-05-06T09:52:29Z 84.79997196117414 2012-05-06T09:52:34Z 84.6999922421263 2012-05-06T09:52:39Z 84.09991795561697 2012-05-06T09:52:44Z 83.4000046426867 2012-05-06T09:52:49Z 82.59996074604126 2012-05-06T09:52:54Z 81.49996757090112 2012-05-06T09:52:59Z 81.49998510147647 2012-05-06T09:53:04Z 77.30022323859434 2012-05-06T09:57:54Z 76.70018163420086 2012-05-06T09:57:59Z 75.70013333434723 2012-05-06T09:58:04Z 75.90006366303405 2012-05-06T09:58:09Z 76.00007180687108 2012-05-06T09:58:14Z 76.40005708735696 2012-05-06T09:58:19Z 76.5000064642531 2012-05-06T09:58:24Z 76.50000274940744 2012-05-06T09:58:29Z 76.09997316378315 2012-05-06T09:58:34Z 75.9000451235112 2012-05-06T09:58:39Z 75.09996665165616 2012-05-06T09:58:44Z 75.09994628372054 2012-05-06T09:58:49Z 74.29993448052815 2012-05-06T09:58:54Z 73.20001650752353 2012-05-06T09:58:59Z 72.9999677143355 2012-05-06T09:59:04Z 73.0999094847684 2012-05-06T09:59:09Z 73.09989915295388 2012-05-06T09:59:14Z 73.5000108373128 2012-05-06T09:59:19Z 73.4000297908271 2012-05-06T09:59:24Z 73.20005167020538 2012-05-06T09:59:29Z 73.10000470346017 2012-05-06T09:59:34Z 73.2000108183624 2012-05-06T09:59:39Z 73.20001261641926 2012-05-06T09:59:44Z 73.09998862920902 2012-05-06T09:59:49Z 73.09999124517196 2012-05-06T09:59:54Z 72.9000580873511 2012-05-06T09:59:59Z 72.90002324503722 2012-05-06T10:00:04Z 73.19995617775118 2012-05-06T10:00:09Z 73.79986687707441 2012-05-06T10:00:14Z 74.19987471548107 2012-05-06T10:00:19Z 74.49978344303366 2012-05-06T10:00:24Z 74.49983463114083 2012-05-06T10:00:29Z 74.89992548098128 2012-05-06T10:00:34Z 74.99993127086633 2012-05-06T10:00:39Z 75.80002647380236 2012-05-06T10:00:44Z 75.90009151360715 2012-05-06T10:00:49Z 76.00010476728384 2012-05-06T10:00:54Z 76.20008870401429 2012-05-06T10:00:59Z 76.30012377857585 2012-05-06T10:01:04Z 76.30016110038022 2012-05-06T10:01:09Z 77.00013897121555 2012-05-06T10:01:14Z 77.80009247805144 2012-05-06T10:01:19Z 78.10009386911695 2012-05-06T10:01:24Z 78.10010360149337 2012-05-06T10:01:29Z 78.30014328441972 2012-05-06T10:01:34Z 78.80020176909257 2012-05-06T10:01:39Z 78.7002034019447 2012-05-06T10:01:44Z 79.40018530026303 2012-05-06T10:01:49Z 80.3001130624832 2012-05-06T10:01:54Z 80.70010444203822 2012-05-06T10:01:59Z 80.70000788699323 2012-05-06T10:02:04Z 81.09993830387694 2012-05-06T10:02:09Z 81.39999561959488 2012-05-06T10:02:14Z 81.89998581237077 2012-05-06T10:02:19Z 82.19989454842 2012-05-06T10:02:24Z 83.29989498337248 2012-05-06T10:02:29Z 83.29982925745237 2012-05-06T10:02:34Z 83.99982829326609 2012-05-06T10:02:39Z 84.09975619201592 2012-05-06T10:02:44Z 84.39979904563182 2012-05-06T10:02:49Z 84.79985143247198 2012-05-06T10:02:54Z 84.89979395642163 2012-05-06T10:02:59Z 84.89967904939566 2012-05-06T10:03:04Z 85.19972624565095 2012-05-06T10:03:09Z 85.09972985136675 2012-05-06T10:03:14Z 85.19978478951218 2012-05-06T10:03:19Z 85.29972234429665 2012-05-06T10:03:24Z 85.09973902578697 2012-05-06T10:03:29Z 84.3998685303947 2012-05-06T10:03:34Z 84.39994931792988 2012-05-06T10:03:39Z 84.19999327456566 2012-05-06T10:03:44Z 84.00002040382509 2012-05-06T10:03:49Z 84.30006985439533 2012-05-06T10:03:54Z 84.90010684537808 2012-05-06T10:03:59Z 85.49995656391557 2012-05-06T10:04:04Z 85.80005429682777 2012-05-06T10:04:09Z 86.20012364518917 2012-05-06T10:04:14Z 86.40007862338298 2012-05-06T10:04:19Z 86.30000607064405 2012-05-06T10:04:24Z 86.5999740372565 2012-05-06T10:04:29Z 87.20002977049417 2012-05-06T10:04:34Z 87.90015680261293 2012-05-06T10:04:39Z 88.30015474959689 2012-05-06T10:04:44Z 88.90027958277913 2012-05-06T10:04:49Z 89.30015099631487 2012-05-06T10:04:54Z 89.40019224696687 2012-05-06T10:04:59Z 89.40020025418835 2012-05-06T10:05:04Z 95.50038332521484 2012-05-06T10:05:09Z 98.40039120841325 2012-05-06T10:05:14Z 99.4003345781356 2012-05-06T10:05:19Z 99.60016260967079 2012-05-06T10:05:24Z 100.30016757592301 2012-05-06T10:05:29Z 100.10011674654974 2012-05-06T10:05:34Z 100.00009437964772 2012-05-06T10:05:39Z 100.0000921498177 2012-05-06T10:05:44Z 101.00007661260351 2012-05-06T10:05:49Z 101.70012299369363 2012-05-06T10:05:54Z 102.20012906141082 2012-05-06T10:05:59Z 103.40008875914738 2012-05-06T10:06:04Z 104.70008535797604 2012-05-06T10:06:09Z 105.60007606593679 2012-05-06T10:06:14Z 106.20013641833998 2012-05-06T10:06:19Z 106.60004980697173 2012-05-06T10:06:24Z 106.90017252867261 2012-05-06T10:06:29Z 105.70011103717296 2012-05-06T10:06:34Z 102.80009580292116 2012-05-06T10:06:39Z 101.4001455303247 2012-05-06T10:06:44Z 100.90016368646964 2012-05-06T10:06:49Z 101.70012735949835 2012-05-06T10:06:54Z 102.10000884454863 2012-05-06T10:06:59Z 102.0000053930315 2012-05-06T10:07:04Z 101.80000203194201 2012-05-06T10:07:19Z 101.90001078490933 2012-05-06T10:07:24Z 101.90002303547028 2012-05-06T10:07:34Z 101.59998474371329 2012-05-06T10:07:39Z 101.90001060967026 2012-05-06T10:07:44Z 102.29997042303236 2012-05-06T10:07:49Z 102.79997027141386 2012-05-06T10:07:54Z 105.59998414235 2012-05-06T10:07:59Z 105.69998914304277 2012-05-06T10:08:04Z 105.19999287814062 2012-05-06T10:08:09Z 103.99999493240533 2012-05-06T10:08:14Z 103.69999454311103 2012-05-06T10:08:19Z 103.59998134820027 2012-05-06T10:08:24Z 103.50000868058959 2012-05-06T10:08:29Z 103.70003355701792 2012-05-06T10:08:34Z 103.80001894780287 2012-05-06T10:08:39Z 105.00001667887057 2012-05-06T10:08:44Z 105.50001720978054 2012-05-06T10:08:49Z 106.30000010086069 2012-05-06T10:08:54Z 106.00000727262234 2012-05-06T10:08:59Z 106.20001496320072 2012-05-06T10:09:04Z 106.59998227055095 2012-05-06T10:09:09Z 106.90002425898585 2012-05-06T10:09:14Z 107.50001633679747 2012-05-06T10:09:24Z 107.19997054921973 2012-05-06T10:09:29Z 107.49996982456425 2012-05-06T10:09:34Z 107.49997140909753 2012-05-06T10:09:39Z 106.599942427573 2012-05-06T10:12:09Z 106.79996251588472 2012-05-06T10:12:14Z 107.09994975708227 2012-05-06T10:12:19Z 107.40000374274369 2012-05-06T10:12:24Z 107.59991693598006 2012-05-06T10:12:29Z 107.39999044013332 2012-05-06T10:12:34Z 109.6999696838841 2012-05-06T10:12:39Z 109.79995794933534 2012-05-06T10:12:44Z 109.99998477138769 2012-05-06T10:12:49Z 110.29996750492434 2012-05-06T10:13:14Z 110.50000453457261 2012-05-06T10:13:19Z 110.90002759087034 2012-05-06T10:13:24Z 110.89998764000423 2012-05-06T10:14:14Z 111.69994140955755 2012-05-06T10:14:39Z 111.89998472387775 2012-05-06T10:14:44Z 111.39998472521613 2012-05-06T10:14:49Z 111.49997123142629 2012-05-06T10:14:54Z 110.69998285301686 2012-05-06T10:14:59Z 109.99996818782576 2012-05-06T10:15:04Z 110.40000823575386 2012-05-06T10:15:09Z 111.6999898479632 2012-05-06T10:15:14Z 112.90000586051777 2012-05-06T10:16:14Z 113.49996352772258 2012-05-06T10:16:19Z 114.49995711275375 2012-05-06T10:16:24Z 114.79995773241872 2012-05-06T10:16:29Z 114.69997938436286 2012-05-06T10:16:34Z 114.89999463981533 2012-05-06T10:16:39Z 115.29997593790334 2012-05-06T10:16:44Z 116.39992185809676 2012-05-06T10:16:49Z 116.19993119725683 2012-05-06T10:16:54Z 117.19994883641833 2012-05-06T10:16:59Z 117.69993071958312 2012-05-06T10:17:04Z 118.8999569991483 2012-05-06T10:17:09Z 118.899998454083 2012-05-06T10:17:14Z 119.1999535859443 2012-05-06T10:17:19Z 119.29995599477155 2012-05-06T10:17:24Z 119.20000457803944 2012-05-06T10:17:29Z 118.8999837488866 2012-05-06T10:17:34Z 118.29995291054108 2012-05-06T10:17:39Z 117.69998573432412 2012-05-06T10:17:44Z 117.59991127495697 2012-05-06T10:17:49Z 117.60001813665517 2012-05-06T10:17:54Z 116.29992063339185 2012-05-06T10:18:54Z 114.89994311230105 2012-05-06T10:18:59Z 114.3998705737329 2012-05-06T10:19:04Z 114.59982974112755 2012-05-06T10:19:09Z 115.59982355268042 2012-05-06T10:19:14Z 117.1998679864374 2012-05-06T10:19:19Z 118.59986701144514 2012-05-06T10:19:24Z 119.99990010191131 2012-05-06T10:19:29Z 121.09987055137378 2012-05-06T10:19:34Z 121.1999493900732 2012-05-06T10:19:39Z 120.8999710798481 2012-05-06T10:19:44Z 120.49986855763458 2012-05-06T10:19:49Z 120.59987486202681 2012-05-06T10:19:54Z 120.39991561393725 2012-05-06T10:19:59Z 120.79980917915874 2012-05-06T10:20:04Z 120.79984303871902 2012-05-06T10:20:09Z 120.9998588040981 2012-05-06T10:20:14Z 121.19990859004812 2012-05-06T10:20:19Z 120.99983608727736 2012-05-06T10:20:24Z 121.49980294656734 2012-05-06T10:20:29Z 122.19979268034966 2012-05-06T10:20:34Z 123.19994108493194 2012-05-06T10:20:39Z 123.6999271920582 2012-05-06T10:20:44Z 123.6999649635605 2012-05-06T10:20:49Z 122.80004872431196 2012-05-06T10:20:59Z 122.70003542598596 2012-05-06T10:21:04Z 123.09996954144503 2012-05-06T10:21:09Z 123.49999559358679 2012-05-06T10:21:14Z 123.60001657593018 2012-05-06T10:21:19Z 124.10004874000698 2012-05-06T10:21:24Z 124.40021413966289 2012-05-06T10:21:29Z 123.9000392865238 2012-05-06T10:21:34Z 123.70000248066786 2012-05-06T10:21:39Z 124.09998079216962 2012-05-06T10:21:44Z 124.10004201113018 2012-05-06T10:21:49Z 124.40008540480554 2012-05-06T10:21:54Z 124.20010556545823 2012-05-06T10:21:59Z 123.5000320386531 2012-05-06T10:22:04Z 122.40006438154002 2012-05-06T10:22:09Z 122.30004342876079 2012-05-06T10:22:14Z 122.10004511029716 2012-05-06T10:22:19Z 120.90014516603286 2012-05-06T10:22:24Z 121.80008415689638 2012-05-06T10:22:29Z 122.10003426122837 2012-05-06T10:22:34Z 122.9000742195657 2012-05-06T10:22:39Z 122.60013779530748 2012-05-06T10:22:44Z 123.00020109695353 2012-05-06T10:22:49Z 123.20023516946843 2012-05-06T10:22:54Z 123.10020174469791 2012-05-06T10:22:59Z 124.0001884438502 2012-05-06T10:23:04Z 124.50004292316501 2012-05-06T10:23:09Z 124.40015077173727 2012-05-06T10:23:14Z 125.10009317042649 2012-05-06T10:23:19Z 126.2001411977671 2012-05-06T10:23:24Z 126.60013532980742 2012-05-06T10:23:29Z 126.50013760251736 2012-05-06T10:23:34Z 126.10005906855861 2012-05-06T10:23:39Z 126.70013469912848 2012-05-06T10:23:44Z 126.30018259693328 2012-05-06T10:23:49Z 127.10025975324338 2012-05-06T10:23:54Z 127.20025306890864 2012-05-06T10:23:59Z 127.60001344292556 2012-05-06T10:24:04Z 127.19998427257572 2012-05-06T10:24:09Z 127.8000431010811 2012-05-06T10:24:14Z 128.60003733169944 2012-05-06T10:24:19Z 129.7999768788274 2012-05-06T10:24:24Z 131.29995676660306 2012-05-06T10:24:29Z 132.19998538071974 2012-05-06T10:24:34Z 134.59999265882246 2012-05-06T10:24:39Z 136.2001062697384 2012-05-06T10:24:44Z 136.40012171366746 2012-05-06T10:24:49Z 135.50015643651827 2012-05-06T10:24:54Z 135.00002341845808 2012-05-06T10:24:59Z 133.99998608076183 2012-05-06T10:25:04Z 134.50007892936637 2012-05-06T10:25:09Z 134.600069740367 2012-05-06T10:25:14Z 134.10001582463948 2012-05-06T10:25:19Z 132.40006574628902 2012-05-06T10:25:24Z 131.80001556690897 2012-05-06T10:25:29Z 132.80004939499992 2012-05-06T10:25:34Z 133.90008545668655 2012-05-06T10:25:39Z 136.30004436654767 2012-05-06T10:25:59Z 136.29999131071276 2012-05-06T10:26:04Z 136.70005550100572 2012-05-06T10:26:09Z 135.90007892434664 2012-05-06T10:26:14Z 135.20008138737026 2012-05-06T10:26:19Z 133.60003728574102 2012-05-06T10:26:24Z 133.3000810464218 2012-05-06T10:26:29Z 133.1000367476241 2012-05-06T10:26:34Z 130.1000266845168 2012-05-06T10:26:39Z 130.09997225069708 2012-05-06T10:26:44Z 128.09991974601581 2012-05-06T10:26:49Z 125.49998916918926 2012-05-06T10:26:59Z 125.69999000644088 2012-05-06T10:27:04Z 125.9999870484468 2012-05-06T10:27:09Z 126.70001431336337 2012-05-06T10:27:14Z 127.09998873481126 2012-05-06T10:27:19Z 126.99996116851409 2012-05-06T10:27:24Z 127.99996626491021 2012-05-06T10:27:29Z 129.50001229810692 2012-05-06T10:27:34Z 131.79996258880325 2012-05-06T10:27:39Z 133.59984363613276 2012-05-06T10:27:44Z 134.69986470230754 2012-05-06T10:27:49Z 133.7997838749279 2012-05-06T10:27:54Z 133.29974566192436 2012-05-06T10:27:59Z 133.19968378846264 2012-05-06T10:28:04Z 133.1996580654456 2012-05-06T10:28:09Z 132.39975189809618 2012-05-06T10:28:14Z 133.0997786280201 2012-05-06T10:28:19Z 133.39980788366935 2012-05-06T10:28:24Z 133.69910465007527 2012-05-06T10:28:39Z 134.49940319616806 2012-05-06T10:28:44Z 134.79945735977603 2012-05-06T10:28:49Z 135.3992888237903 2012-05-06T10:28:59Z 135.59944960151424 2012-05-06T10:29:04Z 135.69972457636683 2012-05-06T10:29:09Z 135.89964936306095 2012-05-06T10:29:14Z 135.49963029790305 2012-05-06T10:29:19Z 134.79932965354826 2012-05-06T10:29:24Z 135.2994819699408 2012-05-06T10:29:29Z 135.79944695027012 2012-05-06T10:29:34Z 135.29953539115158 2012-05-06T10:29:39Z 136.2989364602687 2012-05-06T10:29:54Z 136.7988622361067 2012-05-06T10:29:59Z 136.09914593463216 2012-05-06T10:30:04Z 135.99911959026514 2012-05-06T10:30:09Z 138.19933496873077 2012-05-06T10:30:14Z 139.59956688707496 2012-05-06T10:30:19Z 139.79936108993036 2012-05-06T10:30:24Z 140.69947971632345 2012-05-06T10:30:29Z 139.1997480191447 2012-05-06T10:30:34Z 139.49984854899122 2012-05-06T10:30:39Z 139.8998777492842 2012-05-06T10:30:44Z 139.29978015039907 2012-05-06T10:30:49Z 141.89987927310568 2012-05-06T10:30:54Z 142.9999849085574 2012-05-06T10:30:59Z 143.59994422245418 2012-05-06T10:31:04Z 144.39997892556931 2012-05-06T10:31:09Z 144.79992009876798 2012-05-06T10:31:14Z 144.29993432453466 2012-05-06T10:31:19Z 144.3999923898234 2012-05-06T10:31:24Z 144.09982929664798 2012-05-06T10:31:44Z 144.0999138155689 2012-05-06T10:31:49Z 143.79994165885415 2012-05-06T10:31:54Z 142.00012926469535 2012-05-06T10:34:29Z 142.10002003927488 2012-05-06T10:34:34Z 142.00001139450808 2012-05-06T10:34:39Z 143.40077471531592 2012-05-06T10:34:49Z 143.90012762939782 2012-05-06T10:34:54Z 143.59993572893313 2012-05-06T10:34:59Z 143.9999017679314 2012-05-06T10:35:04Z 144.19989672267334 2012-05-06T10:35:09Z 144.09988849742078 2012-05-06T10:35:14Z 144.6998701337014 2012-05-06T10:35:19Z 145.09982728147838 2012-05-06T10:35:24Z 143.19974940375195 2012-05-06T10:35:29Z 144.09981882817047 2012-05-06T10:35:34Z 144.49985896996336 2012-05-06T10:35:39Z 145.499842763525 2012-05-06T10:35:44Z 145.5998756885087 2012-05-06T10:35:49Z 146.6999595333115 2012-05-06T10:35:54Z 147.1998990132686 2012-05-06T10:35:59Z 148.39991278382502 2012-05-06T10:36:04Z 148.19991775300156 2012-05-06T10:36:09Z 148.29972257138613 2012-05-06T10:36:14Z 145.0997329224619 2012-05-06T10:36:19Z 143.19985747969318 2012-05-06T10:36:24Z 141.09987013579638 2012-05-06T10:36:29Z 140.09982548134457 2012-05-06T10:36:34Z 139.89996339969704 2012-05-06T10:36:39Z 139.49986472050713 2012-05-06T10:36:44Z 139.0998161569885 2012-05-06T10:36:49Z 138.99983990459867 2012-05-06T10:36:54Z 138.29983536825895 2012-05-06T10:36:59Z 137.7997719309312 2012-05-06T10:37:04Z 138.39960528686157 2012-05-06T10:37:09Z 138.09955325483526 2012-05-06T10:37:14Z 138.99968028653925 2012-05-06T10:37:19Z 139.99978126039832 2012-05-06T10:37:24Z 140.49973121471857 2012-05-06T10:37:29Z 141.7995676400598 2012-05-06T10:37:34Z 139.79909033016384 2012-05-06T10:37:39Z 138.9992163992946 2012-05-06T10:37:44Z 139.09952963329667 2012-05-06T10:37:49Z 139.39957916319153 2012-05-06T10:37:54Z 139.9997066983544 2012-05-06T10:37:59Z 140.59968701102702 2012-05-06T10:38:04Z 141.99981071370604 2012-05-06T10:38:09Z 143.29970689378266 2012-05-06T10:38:14Z 144.899439989775 2012-05-06T10:38:19Z 145.59977695491295 2012-05-06T10:38:24Z 147.59989281510346 2012-05-06T10:38:44Z 159.10009889362192 2012-05-06T10:42:04Z 158.6997969395822 2012-05-06T10:42:09Z 158.69943273452026 2012-05-06T10:42:14Z 158.89897089687722 2012-05-06T10:42:19Z 158.99922316337188 2012-05-06T10:42:24Z 158.99939566032745 2012-05-06T10:42:29Z 158.69977648463285 2012-05-06T10:42:34Z 157.89983701230784 2012-05-06T10:42:39Z 158.39980715479692 2012-05-06T10:42:44Z 158.09980273688006 2012-05-06T10:42:49Z 157.6998507089225 2012-05-06T10:42:54Z 158.599822406329 2012-05-06T10:42:59Z 159.4998011460238 2012-05-06T10:43:04Z 159.9997916224072 2012-05-06T10:43:09Z 160.49985899181002 2012-05-06T10:43:14Z 160.99984479016973 2012-05-06T10:43:19Z 161.399826424314 2012-05-06T10:43:24Z 161.99994439921826 2012-05-06T10:43:29Z 161.39997696860178 2012-05-06T10:43:34Z 161.59988505134504 2012-05-06T10:43:39Z 161.8999427784666 2012-05-06T10:43:44Z 161.69991544548887 2012-05-06T10:43:49Z 161.99993821243262 2012-05-06T10:43:54Z 161.39985319911796 2012-05-06T10:43:59Z 161.89985069323268 2012-05-06T10:44:04Z 161.79980449090831 2012-05-06T10:44:09Z 162.8998327269617 2012-05-06T10:44:14Z 162.9997955062786 2012-05-06T10:44:19Z 163.1998500208915 2012-05-06T10:44:24Z 162.99993754201853 2012-05-06T10:44:29Z 159.399811563424 2012-05-06T10:44:34Z 156.899833245558 2012-05-06T10:44:39Z 157.49983601686156 2012-05-06T10:44:44Z 158.0998019571667 2012-05-06T10:44:49Z 158.79986400196097 2012-05-06T10:44:54Z 158.59997497409987 2012-05-06T10:44:59Z 158.59991655338143 2012-05-06T10:45:04Z 159.09988395849552 2012-05-06T10:45:09Z 158.89998040937525 2012-05-06T10:45:14Z 158.899909818931 2012-05-06T10:45:19Z 160.09985197616925 2012-05-06T10:45:24Z 161.19985273367806 2012-05-06T10:45:29Z 161.49986405706733 2012-05-06T10:45:34Z 161.99991142915397 2012-05-06T10:45:39Z 161.8999262456099 2012-05-06T10:45:44Z 161.59988605096137 2012-05-06T10:45:49Z 161.59973482818114 2012-05-06T10:45:54Z 161.9996449260508 2012-05-06T10:45:59Z 162.6996430324673 2012-05-06T10:46:04Z 163.39974472213964 2012-05-06T10:46:09Z 163.9995104693475 2012-05-06T10:46:14Z 164.69950344441355 2012-05-06T10:46:19Z 165.1995205066274 2012-05-06T10:46:24Z 165.2995165675805 2012-05-06T10:46:29Z 165.19965790574815 2012-05-06T10:46:34Z 165.39970104581522 2012-05-06T10:46:39Z 165.39972119236793 2012-05-06T10:46:44Z 165.9996855651153 2012-05-06T10:46:49Z 166.4996508954355 2012-05-06T10:46:54Z 165.8997625102838 2012-05-06T10:46:59Z 166.69960285155705 2012-05-06T10:47:04Z 167.69953018024768 2012-05-06T10:47:09Z 168.89957400814174 2012-05-06T10:47:14Z 169.09975246486968 2012-05-06T10:47:19Z 169.09976908105338 2012-05-06T10:47:24Z 169.49991103244952 2012-05-06T10:47:29Z 170.49990000962885 2012-05-06T10:47:34Z 170.7999055603715 2012-05-06T10:47:39Z 170.6999337080852 2012-05-06T10:47:44Z 168.09966326327353 2012-05-06T10:47:54Z 166.9997264599015 2012-05-06T10:47:59Z 167.09993380859794 2012-05-06T10:48:04Z 166.0999165932489 2012-05-06T10:48:09Z 164.8999801169072 2012-05-06T10:48:14Z 165.50002291047429 2012-05-06T10:48:19Z 166.7998993394029 2012-05-06T10:48:24Z 165.89998727130725 2012-05-06T10:48:44Z 165.59980847803655 2012-05-06T10:48:49Z 165.39986586091422 2012-05-06T10:48:54Z 165.99977081073098 2012-05-06T10:48:59Z 167.19975329272793 2012-05-06T10:49:04Z 167.59971552561277 2012-05-06T10:49:09Z 167.5996832589651 2012-05-06T10:49:14Z 167.89980504526173 2012-05-06T10:49:19Z 169.0999177843724 2012-05-06T10:49:24Z 169.09979479269424 2012-05-06T10:49:29Z 170.3997557306102 2012-05-06T10:49:34Z 170.99980943313213 2012-05-06T10:49:39Z 170.49984894654332 2012-05-06T10:49:44Z 169.30007550632837 2012-05-06T10:49:49Z 168.90013991590345 2012-05-06T10:49:54Z 168.49999722956997 2012-05-06T10:49:59Z 167.90007238037276 2012-05-06T10:50:04Z 167.70013331914188 2012-05-06T10:50:09Z 167.60025430388262 2012-05-06T10:50:14Z 167.70010160597093 2012-05-06T10:50:19Z 167.89993362117744 2012-05-06T10:50:24Z 167.9994787133914 2012-05-06T10:50:29Z 168.19902224812057 2012-05-06T10:50:34Z 168.2993128852827 2012-05-06T10:50:39Z 167.59884520744015 2012-05-06T10:50:44Z 166.19894308879472 2012-05-06T10:50:49Z 165.19910314468513 2012-05-06T10:50:54Z 165.59944761054606 2012-05-06T10:50:59Z 165.79950593769354 2012-05-06T10:51:04Z 165.9995907407742 2012-05-06T10:51:09Z 166.1995218918848 2012-05-06T10:51:14Z 167.19924858500045 2012-05-06T10:51:19Z 167.6993896514676 2012-05-06T10:51:24Z 168.79946705940955 2012-05-06T10:51:29Z 169.19983868505517 2012-05-06T10:51:34Z 170.09951952129632 2012-05-06T10:51:39Z 169.89961273737543 2012-05-06T10:51:44Z 170.3995689594065 2012-05-06T10:51:49Z 171.09917193626814 2012-05-06T10:51:54Z 170.79930261216248 2012-05-06T10:51:59Z 171.4994380681066 2012-05-06T10:52:04Z 171.69957557519626 2012-05-06T10:52:10Z 171.2995616872288 2012-05-06T10:52:14Z 172.09962432958247 2012-05-06T10:52:19Z 172.59933468765658 2012-05-06T10:52:24Z 172.09941993544876 2012-05-06T10:52:29Z 171.99941005984854 2012-05-06T10:52:34Z 172.79911283764517 2012-05-06T10:52:39Z 172.8991834259195 2012-05-06T10:52:44Z 172.39915807170877 2012-05-06T10:52:49Z 172.39923708178577 2012-05-06T10:52:54Z 172.79936528646797 2012-05-06T10:52:59Z 172.49959304877166 2012-05-06T10:53:04Z 169.0995602922681 2012-05-06T10:53:09Z 167.6996567761382 2012-05-06T10:53:14Z 169.19953036327465 2012-05-06T10:53:19Z 171.99934233938077 2012-05-06T10:53:24Z 173.09933075585826 2012-05-06T10:53:29Z 174.59915030173877 2012-05-06T10:53:34Z 175.59919025240936 2012-05-06T10:53:39Z 176.4990364111818 2012-05-06T10:53:44Z 176.39926672223186 2012-05-06T10:53:49Z 176.29927319325026 2012-05-06T10:53:54Z 174.3992223271863 2012-05-06T10:53:59Z 173.799200805552 2012-05-06T10:54:04Z 174.19911260575654 2012-05-06T10:54:09Z 174.99907329936468 2012-05-06T10:54:14Z 175.59952256727686 2012-05-06T10:54:19Z 175.79950237935572 2012-05-06T10:54:24Z 175.1995743076631 2012-05-06T10:54:29Z 175.19938621113909 2012-05-06T10:54:34Z 175.59949429539307 2012-05-06T10:54:39Z 175.49954619382703 2012-05-06T10:54:44Z 174.89961811124408 2012-05-06T10:54:49Z 174.69964095613273 2012-05-06T10:54:54Z 175.09950941402343 2012-05-06T10:54:59Z 173.8997586109235 2012-05-06T10:55:04Z 175.1997992405579 2012-05-06T10:55:09Z 174.39972528549598 2012-05-06T10:55:14Z 173.6998834969944 2012-05-06T10:55:19Z 172.69978846072874 2012-05-06T10:55:24Z 173.5996248227444 2012-05-06T10:55:29Z 174.399590645522 2012-05-06T10:55:34Z 173.39968082163614 2012-05-06T10:55:39Z 173.9993873070925 2012-05-06T10:55:44Z 174.39953926693778 2012-05-06T10:55:49Z 174.99941141729227 2012-05-06T10:55:54Z 175.999433758051 2012-05-06T10:55:59Z 175.29955439378114 2012-05-06T10:56:04Z 174.79965782449125 2012-05-06T10:56:09Z 174.39973896901745 2012-05-06T10:56:14Z 174.19978141228646 2012-05-06T10:56:19Z 173.39994258477446 2012-05-06T10:56:24Z 173.09972556598098 2012-05-06T10:56:29Z 172.59967385139404 2012-05-06T10:56:34Z 172.79969653190335 2012-05-06T10:56:39Z 173.39988347253717 2012-05-06T10:56:44Z 173.59978892189898 2012-05-06T10:56:49Z 173.89990712753004 2012-05-06T10:56:54Z 174.29971719288713 2012-05-06T10:56:59Z 174.69985337661794 2012-05-06T10:57:04Z 174.99976768573362 2012-05-06T10:57:09Z 174.39985109213958 2012-05-06T10:57:14Z 174.29984743646597 2012-05-06T10:57:19Z 174.49974989527684 2012-05-06T10:57:24Z 174.59977154337307 2012-05-06T10:57:29Z 174.69982895021818 2012-05-06T10:57:34Z 174.6998850815887 2012-05-06T10:57:39Z 175.69986720613056 2012-05-06T10:57:44Z 175.9997895409035 2012-05-06T10:57:49Z 175.20034403196615 2012-05-06T10:57:54Z 175.30117657032807 2012-05-06T10:57:59Z 175.90040398745217 2012-05-06T10:58:04Z 176.50040295587328 2012-05-06T10:58:09Z 176.80022897231174 2012-05-06T10:58:14Z 176.89970101133258 2012-05-06T10:58:39Z 177.39944467438454 2012-05-06T10:59:40Z 177.19960384961064 2012-05-06T10:59:44Z 177.49974414074578 2012-05-06T10:59:49Z 178.09996637571308 2012-05-06T10:59:54Z 178.50000260925088 2012-05-06T10:59:59Z 178.80004548034444 2012-05-06T11:00:04Z 178.70010068205414 2012-05-06T11:00:09Z 178.40007900204304 2012-05-06T11:00:14Z 178.20011651130997 2012-05-06T11:00:19Z 177.89993108989432 2012-05-06T11:00:24Z 176.79978461363257 2012-05-06T11:00:29Z 176.19982137087862 2012-05-06T11:00:34Z 175.7997358217174 2012-05-06T11:00:39Z 175.69950850123178 2012-05-06T11:00:44Z 175.1994535886555 2012-05-06T11:00:49Z 175.19919437102095 2012-05-06T11:00:54Z 175.39922839083292 2012-05-06T11:00:59Z 175.5993750155957 2012-05-06T11:01:04Z 175.79931006158722 2012-05-06T11:01:09Z 175.79943652616583 2012-05-06T11:01:14Z 175.29931057267473 2012-05-06T11:01:19Z 175.09875943364585 2012-05-06T11:01:24Z 174.498798345036 2012-05-06T11:01:29Z 174.89820178767036 2012-05-06T11:01:34Z 174.29822623523995 2012-05-06T11:01:39Z 173.39791243711534 2012-05-06T11:01:44Z 171.69848453237364 2012-05-06T11:01:49Z 171.2986268558533 2012-05-06T11:01:54Z 172.99848817031065 2012-05-06T11:01:59Z 172.99831742461237 2012-05-06T11:02:04Z 172.29835828855593 2012-05-06T11:02:09Z 172.29868430015503 2012-05-06T11:02:14Z 173.19888883224746 2012-05-06T11:02:19Z 174.59890280917858 2012-05-06T11:02:24Z 174.99880307291602 2012-05-06T11:02:29Z 174.59872866161507 2012-05-06T11:02:34Z 175.59884320962834 2012-05-06T11:02:39Z 173.49880265841236 2012-05-06T11:02:44Z 173.5987570536202 2012-05-06T11:02:49Z 173.79861546092556 2012-05-06T11:02:54Z 173.09879684535088 2012-05-06T11:02:59Z 172.89881815426875 2012-05-06T11:03:04Z 171.0990578860717 2012-05-06T11:03:09Z 170.69894663662208 2012-05-06T11:03:14Z 169.5976329574419 2012-05-06T11:03:19Z 169.89796930794736 2012-05-06T11:03:24Z 169.5987415452983 2012-05-06T11:03:29Z 170.89903450107477 2012-05-06T11:03:34Z 171.09908189012282 2012-05-06T11:03:39Z 171.19894612897363 2012-05-06T11:03:44Z 172.59844601940895 2012-05-06T11:03:49Z 173.6984262654545 2012-05-06T11:03:54Z 174.5983997000405 2012-05-06T11:03:59Z 174.5984500867768 2012-05-06T11:04:04Z 175.9967118765419 2012-05-06T11:04:09Z 175.29681048029101 2012-05-06T11:04:14Z 174.09783200885263 2012-05-06T11:04:19Z 174.5981953211229 2012-05-06T11:04:24Z 171.09787535457747 2012-05-06T11:04:29Z 170.098332604325 2012-05-06T11:04:34Z 168.09919524072436 2012-05-06T11:04:39Z 167.29996045952893 2012-05-06T11:04:44Z 168.30078422926383 2012-05-06T11:04:49Z 168.20092736350398 2012-05-06T11:04:54Z 167.30249778579 2012-05-06T11:05:04Z 167.903544599885 2012-05-06T11:05:14Z 171.99977205569687 2012-05-06T11:05:29Z 172.8995400869427 2012-05-06T11:05:34Z 173.09926756620976 2012-05-06T11:05:39Z 172.79922945248995 2012-05-06T11:05:44Z 170.49920626787338 2012-05-06T11:05:49Z 168.29925716911941 2012-05-06T11:05:54Z 166.799449454125 2012-05-06T11:05:59Z 166.99976613227898 2012-05-06T11:06:04Z 165.70019301018448 2012-05-06T11:06:09Z 166.00010750948658 2012-05-06T11:06:14Z 166.79980136751763 2012-05-06T11:06:19Z 166.2996857080444 2012-05-06T11:06:24Z 165.39966074121023 2012-05-06T11:06:29Z 164.59981579245405 2012-05-06T11:06:34Z 164.39996932736173 2012-05-06T11:06:39Z 164.49978938072877 2012-05-06T11:06:44Z 165.79963264508567 2012-05-06T11:06:49Z 166.39964441337168 2012-05-06T11:06:54Z 166.0995168580285 2012-05-06T11:06:59Z 166.19969496912353 2012-05-06T11:07:04Z 165.69980715846228 2012-05-06T11:07:09Z 165.99987616124204 2012-05-06T11:07:14Z 166.69952271666577 2012-05-06T11:07:19Z 166.99953013670935 2012-05-06T11:07:24Z 165.89966271060982 2012-05-06T11:07:29Z 165.1997006376147 2012-05-06T11:07:34Z 164.79936438195327 2012-05-06T11:07:39Z 164.99872534471146 2012-05-06T11:07:44Z 164.8985726236092 2012-05-06T11:07:49Z 163.99837187293966 2012-05-06T11:07:54Z 162.99866372196524 2012-05-06T11:07:59Z 162.3990298098143 2012-05-06T11:08:04Z 163.09892835928233 2012-05-06T11:08:09Z 162.59890256404972 2012-05-06T11:08:14Z 160.99890709262476 2012-05-06T11:08:19Z 160.3991836997397 2012-05-06T11:08:24Z 159.6991060183928 2012-05-06T11:08:29Z 159.99888883143217 2012-05-06T11:08:34Z 160.8991329429719 2012-05-06T11:08:39Z 161.99906863420247 2012-05-06T11:08:44Z 162.39905743589807 2012-05-06T11:08:49Z 163.09901396562552 2012-05-06T11:08:54Z 162.29948016323405 2012-05-06T11:08:59Z 162.89957524061728 2012-05-06T11:09:04Z 161.4994671455403 2012-05-06T11:09:09Z 161.39925234883165 2012-05-06T11:09:14Z 163.69896137882094 2012-05-06T11:09:19Z 165.09905142297944 2012-05-06T11:09:24Z 165.99898240554455 2012-05-06T11:09:29Z 166.89903973599314 2012-05-06T11:09:34Z 168.4990748218943 2012-05-06T11:09:39Z 169.0991986714958 2012-05-06T11:09:44Z 169.69927623104815 2012-05-06T11:09:49Z 171.09808856709802 2012-05-06T11:09:54Z 171.09832590418327 2012-05-06T11:09:59Z 170.79465487509083 2012-05-06T11:10:19Z 171.29595610135328 2012-05-06T11:10:24Z 172.59894373752434 2012-05-06T11:10:34Z 172.6992054732116 2012-05-06T11:10:39Z 172.79820044022938 2012-05-06T11:10:44Z 173.99809743257583 2012-05-06T11:10:49Z 175.2988456500546 2012-05-06T11:10:54Z 175.4994738027094 2012-05-06T11:10:59Z 176.6995005387504 2012-05-06T11:11:04Z 177.7988712725449 2012-05-06T11:11:09Z 180.09680161768412 2012-05-06T11:11:19Z 181.5972839361709 2012-05-06T11:11:24Z 180.4978858652877 2012-05-06T11:11:29Z 180.39826700225626 2012-05-06T11:11:34Z 181.09955251253322 2012-05-06T11:11:39Z 181.1992097832278 2012-05-06T11:11:44Z 181.8994113073023 2012-05-06T11:11:49Z 182.1994804634867 2012-05-06T11:11:54Z 182.2994395710445 2012-05-06T11:11:59Z 182.99940000682685 2012-05-06T11:12:04Z 183.89934716837064 2012-05-06T11:12:09Z 186.3986998892688 2012-05-06T11:12:19Z 186.59882650187816 2012-05-06T11:12:24Z 186.69953411204696 2012-05-06T11:12:39Z 186.7005168286583 2012-05-06T11:12:44Z 192.0026122991521 2012-05-06T11:12:54Z 192.5017552097378 2012-05-06T11:12:59Z 193.6020373670949 2012-05-06T11:13:04Z 193.80114374080685 2012-05-06T11:13:09Z 194.30116694400922 2012-05-06T11:13:14Z 194.10074937484666 2012-05-06T11:13:19Z 193.90040567520623 2012-05-06T11:13:24Z 193.80115764226423 2012-05-06T11:13:29Z 193.80057964077383 2012-05-06T11:13:34Z 193.59979385619994 2012-05-06T11:13:39Z 194.698762382762 2012-05-06T11:13:44Z 195.9983359853889 2012-05-06T11:13:49Z 196.8983413684823 2012-05-06T11:13:54Z 197.29808890661585 2012-05-06T11:13:59Z 196.998192164652 2012-05-06T11:14:04Z 196.89867928142283 2012-05-06T11:14:09Z 197.39774013095212 2012-05-06T11:14:14Z 197.19755855874334 2012-05-06T11:14:19Z 197.19740647048258 2012-05-06T11:14:24Z 197.39728645927102 2012-05-06T11:14:29Z 197.09705502843843 2012-05-06T11:14:34Z 196.7973181718584 2012-05-06T11:14:39Z 196.49747852448237 2012-05-06T11:14:44Z 197.9977056156187 2012-05-06T11:14:49Z 199.39810334362164 2012-05-06T11:14:54Z 200.59818688530999 2012-05-06T11:14:59Z 201.29876210185463 2012-05-06T11:15:05Z 202.0985257388389 2012-05-06T11:15:09Z 202.6984746986475 2012-05-06T11:15:14Z 203.09790031406754 2012-05-06T11:15:19Z 204.0979821711173 2012-05-06T11:15:24Z 204.19837509119637 2012-05-06T11:15:29Z 202.9984472236251 2012-05-06T11:15:34Z 202.9986596712104 2012-05-06T11:15:39Z 203.59903968388736 2012-05-06T11:15:44Z 204.69677334575482 2012-05-06T11:15:59Z 205.49808353289816 2012-05-06T11:16:04Z 206.99893807410646 2012-05-06T11:16:09Z 207.598288442994 2012-05-06T11:16:14Z 208.09804092043262 2012-05-06T11:16:19Z 208.2986918603208 2012-05-06T11:16:24Z 207.99900703674282 2012-05-06T11:16:29Z 208.69732489170937 2012-05-06T11:16:34Z 208.39804320748397 2012-05-06T11:16:39Z 207.7980654007601 2012-05-06T11:16:44Z 206.89807298527407 2012-05-06T11:16:49Z 205.89802543295917 2012-05-06T11:16:54Z 206.99799043442403 2012-05-06T11:16:59Z 208.59808844923108 2012-05-06T11:17:04Z 208.39907434744774 2012-05-06T11:17:09Z 207.39885941103597 2012-05-06T11:17:14Z 206.09877189474003 2012-05-06T11:17:19Z 206.69922785636413 2012-05-06T11:17:24Z 206.89936108399607 2012-05-06T11:17:29Z 205.89944058687394 2012-05-06T11:17:34Z 204.59943669790118 2012-05-06T11:17:39Z 203.2996277747026 2012-05-06T11:17:44Z 203.49963957750012 2012-05-06T11:17:49Z 203.8995638958797 2012-05-06T11:17:54Z 204.59954845810412 2012-05-06T11:17:59Z 204.69967095336605 2012-05-06T11:18:04Z 206.0994597423903 2012-05-06T11:18:09Z 208.09913571033852 2012-05-06T11:18:14Z 210.59932535265315 2012-05-06T11:18:19Z 211.89959482757652 2012-05-06T11:18:24Z 211.99986437947211 2012-05-06T11:18:29Z 211.0995566286247 2012-05-06T11:18:34Z 211.19973391886893 2012-05-06T11:18:39Z 210.10212167374942 2012-05-06T11:20:54Z 209.0010590175561 2012-05-06T11:20:59Z 207.69964356309148 2012-05-06T11:21:04Z 207.49911053181302 2012-05-06T11:21:09Z 207.59855127777615 2012-05-06T11:21:14Z 206.2973313210187 2012-05-06T11:21:19Z 205.3971690899449 2012-05-06T11:21:24Z 204.09782162231593 2012-05-06T11:21:29Z 201.79699981967494 2012-05-06T11:21:39Z 201.19804421712735 2012-05-06T11:21:44Z 199.69781708449565 2012-05-06T11:22:14Z 198.69911810132936 2012-05-06T11:22:19Z 198.99711091306034 2012-05-06T11:23:04Z 198.0991233963034 2012-05-06T11:23:09Z 196.89919042869815 2012-05-06T11:23:14Z 197.29952005762507 2012-05-06T11:23:19Z 196.99935221933714 2012-05-06T11:23:24Z 195.6993113672438 2012-05-06T11:23:29Z 195.39944218705986 2012-05-06T11:23:34Z 193.79929717562396 2012-05-06T11:23:39Z 193.69924944921627 2012-05-06T11:23:44Z 193.29940944109384 2012-05-06T11:23:49Z 193.49937593960752 2012-05-06T11:23:54Z 193.19903240346684 2012-05-06T11:23:59Z 191.99883638054166 2012-05-06T11:24:04Z 191.3987605578295 2012-05-06T11:24:09Z 190.99848605129583 2012-05-06T11:24:14Z 191.09844339288642 2012-05-06T11:24:19Z 191.79848861840873 2012-05-06T11:24:24Z 191.79840629855164 2012-05-06T11:24:29Z 191.8983463022596 2012-05-06T11:24:34Z 192.99907172302196 2012-05-06T11:24:39Z 193.2988840464721 2012-05-06T11:24:44Z 192.5985679505039 2012-05-06T11:24:49Z 193.6981979254611 2012-05-06T11:24:54Z 194.8984529056611 2012-05-06T11:24:59Z 195.49870397940654 2012-05-06T11:25:04Z 195.79892472575915 2012-05-06T11:25:09Z 195.69940305030357 2012-05-06T11:25:14Z 195.1989556416436 2012-05-06T11:25:19Z 194.9988972364946 2012-05-06T11:25:24Z 195.99906112462722 2012-05-06T11:25:29Z 196.89918245219837 2012-05-06T11:25:34Z 197.79927575527 2012-05-06T11:25:39Z 197.59917083623833 2012-05-06T11:25:44Z 197.29966263378654 2012-05-06T11:25:49Z 196.5998937674202 2012-05-06T11:25:54Z 195.6994557547195 2012-05-06T11:25:59Z 195.99943925595608 2012-05-06T11:26:04Z 196.39903353015953 2012-05-06T11:26:09Z 196.39900904151057 2012-05-06T11:26:14Z 196.79898650091778 2012-05-06T11:26:19Z 197.29892644756646 2012-05-06T11:26:24Z 197.9985024450452 2012-05-06T11:26:29Z 197.19883578703167 2012-05-06T11:26:34Z 197.29951937470437 2012-05-06T11:26:39Z 197.49987402721837 2012-05-06T11:26:44Z 196.60004440544822 2012-05-06T11:26:49Z 196.6001871764211 2012-05-06T11:26:54Z 195.50007653714223 2012-05-06T11:26:59Z 195.90008463094492 2012-05-06T11:27:04Z 196.29977776956838 2012-05-06T11:27:09Z 196.39997577826202 2012-05-06T11:27:14Z 196.40019006701962 2012-05-06T11:27:19Z 194.09754527676728 2012-05-06T11:31:19Z 193.59763539659158 2012-05-06T11:31:24Z 193.59759267898434 2012-05-06T11:31:29Z 193.59786667265206 2012-05-06T11:31:34Z 193.2978816872499 2012-05-06T11:31:39Z 191.39785379311564 2012-05-06T11:31:44Z 191.1981160966265 2012-05-06T11:31:49Z 191.0983202684432 2012-05-06T11:31:54Z 190.79912148519188 2012-05-06T11:31:59Z 191.0990661033435 2012-05-06T11:32:04Z 191.9994295381101 2012-05-06T11:32:09Z 192.89946245141758 2012-05-06T11:32:14Z 193.399703342255 2012-05-06T11:32:19Z 192.49983908639325 2012-05-06T11:32:24Z 192.0999342826551 2012-05-06T11:32:29Z 192.39956298336583 2012-05-06T11:32:34Z 192.89957056520458 2012-05-06T11:32:39Z 193.4000244140625 2012-05-06T11:32:44Z 193.5999755859375 2012-05-06T11:32:49Z 193.5999755859375 2012-05-06T11:32:54Z 193.29998779296875 2012-05-06T11:32:59Z 193.5999755859375 2012-05-06T11:33:04Z 194.20001220703125 2012-05-06T11:33:09Z 194.5999755859375 2012-05-06T11:33:14Z 193.20001220703125 2012-05-06T11:33:24Z 192.70001220703125 2012-05-06T11:33:29Z 194.0999755859375 2012-05-06T11:33:34Z 194.70001220703125 2012-05-06T11:33:39Z 193.0 2012-05-06T11:33:44Z 192.9000244140625 2012-05-06T11:33:49Z 201.0 2012-05-06T11:33:54Z 203.4000244140625 2012-05-06T11:33:59Z 203.79998779296875 2012-05-06T11:34:04Z 202.9000244140625 2012-05-06T11:34:09Z 202.4000244140625 2012-05-06T11:34:14Z 199.9000244140625 2012-05-06T11:34:19Z 197.4000244140625 2012-05-06T11:34:24Z 193.0 2012-05-06T11:34:29Z 191.5999755859375 2012-05-06T11:34:34Z 190.29998779296875 2012-05-06T11:34:39Z 189.79998779296875 2012-05-06T11:34:44Z 189.5999755859375 2012-05-06T11:34:49Z 190.5 2012-05-06T11:34:54Z 192.0999755859375 2012-05-06T11:34:59Z 192.29998779296875 2012-05-06T11:35:04Z 192.9000244140625 2012-05-06T11:35:09Z 187.29998779296875 2012-05-06T11:35:14Z 186.0999755859375 2012-05-06T11:35:19Z 180.9000244140625 2012-05-06T11:35:24Z 181.70001220703125 2012-05-06T11:35:29Z 181.4000244140625 2012-05-06T11:35:34Z 181.5 2012-05-06T11:35:39Z 181.5 2012-05-06T11:35:44Z 180.20001220703125 2012-05-06T11:36:59Z 180.0999755859375 2012-05-06T11:37:04Z 181.9000244140625 2012-05-06T11:38:19Z 180.29998779296875 2012-05-06T11:38:24Z 179.0999755859375 2012-05-06T11:38:29Z 179.5999755859375 2012-05-06T11:38:34Z 180.5999755859375 2012-05-06T11:38:39Z 180.9000244140625 2012-05-06T11:38:44Z 181.4000244140625 2012-05-06T11:38:49Z 181.5 2012-05-06T11:38:54Z 181.0999755859375 2012-05-06T11:38:59Z 180.0 2012-05-06T11:39:04Z 179.29998779296875 2012-05-06T11:39:09Z 178.29998779296875 2012-05-06T11:39:14Z 178.70001220703125 2012-05-06T11:39:19Z 178.29998779296875 2012-05-06T11:39:24Z 179.0 2012-05-06T11:39:29Z 179.4000244140625 2012-05-06T11:39:34Z 180.0999755859375 2012-05-06T11:39:39Z 180.70001220703125 2012-05-06T11:39:44Z 181.0999755859375 2012-05-06T11:39:49Z 180.29998779296875 2012-05-06T11:40:24Z 180.0 2012-05-06T11:40:29Z 180.0 2012-05-06T11:40:34Z 179.9000244140625 2012-05-06T11:40:39Z 180.20001220703125 2012-05-06T11:40:59Z 180.0999755859375 2012-05-06T11:41:04Z 180.29998779296875 2012-05-06T11:41:09Z 180.5999755859375 2012-05-06T11:41:14Z 186.0999755859375 2012-05-06T11:41:19Z 188.9000244140625 2012-05-06T11:41:24Z 188.4000244140625 2012-05-06T11:41:29Z 188.29998779296875 2012-05-06T11:41:34Z 186.0999755859375 2012-05-06T11:41:39Z 185.5999755859375 2012-05-06T11:41:44Z 185.4000244140625 2012-05-06T11:41:49Z 186.5999755859375 2012-05-06T11:41:54Z 186.29998779296875 2012-05-06T11:41:59Z 186.0999755859375 2012-05-06T11:42:04Z 186.5 2012-05-06T11:42:09Z 186.29998779296875 2012-05-06T11:42:14Z 186.20001220703125 2012-05-06T11:42:19Z 186.4000244140625 2012-05-06T11:42:24Z 186.0999755859375 2012-05-06T11:42:29Z 187.29998779296875 2012-05-06T11:42:34Z 187.9000244140625 2012-05-06T11:42:39Z 188.79998779296875 2012-05-06T11:42:44Z 188.5 2012-05-06T11:42:49Z 188.5999755859375 2012-05-06T11:42:54Z 188.5999755859375 2012-05-06T11:42:59Z 190.0999755859375 2012-05-06T11:43:04Z 189.9000244140625 2012-05-06T11:43:09Z 189.79998779296875 2012-05-06T11:43:14Z 189.79998779296875 2012-05-06T11:43:19Z 188.70001220703125 2012-05-06T11:43:24Z 188.29998779296875 2012-05-06T11:43:29Z 188.9000244140625 2012-05-06T11:43:34Z 189.0999755859375 2012-05-06T11:43:39Z 186.29998779296875 2012-05-06T11:44:19Z 185.70001220703125 2012-05-06T11:44:24Z 185.79998779296875 2012-05-06T11:44:29Z 186.0999755859375 2012-05-06T11:44:34Z 186.0999755859375 2012-05-06T11:44:39Z 186.0 2012-05-06T11:44:44Z 186.20001220703125 2012-05-06T11:44:49Z 187.0 2012-05-06T11:44:54Z 187.4000244140625 2012-05-06T11:44:59Z 187.4000244140625 2012-05-06T11:45:04Z 188.29998779296875 2012-05-06T11:45:09Z 189.0999755859375 2012-05-06T11:45:14Z 189.5999755859375 2012-05-06T11:45:19Z 188.9000244140625 2012-05-06T11:45:24Z 188.4000244140625 2012-05-06T11:45:29Z 185.79998779296875 2012-05-06T11:45:34Z 185.79998779296875 2012-05-06T11:45:39Z 185.5 2012-05-06T11:45:44Z 186.4000244140625 2012-05-06T11:45:49Z 187.5999755859375 2012-05-06T11:45:54Z 188.0999755859375 2012-05-06T11:45:59Z 187.20001220703125 2012-05-06T11:46:04Z 186.0999755859375 2012-05-06T11:46:09Z 185.9000244140625 2012-05-06T11:46:14Z 185.4000244140625 2012-05-06T11:46:19Z 185.20001220703125 2012-05-06T11:46:24Z 185.0 2012-05-06T11:46:29Z 185.4000244140625 2012-05-06T11:46:34Z 187.20001220703125 2012-05-06T11:46:39Z 188.70001220703125 2012-05-06T11:46:44Z 189.29998779296875 2012-05-06T11:46:49Z 189.0 2012-05-06T11:46:54Z 188.70001220703125 2012-05-06T11:46:59Z 188.5999755859375 2012-05-06T11:47:04Z 189.29998779296875 2012-05-06T11:47:09Z 189.29998779296875 2012-05-06T11:47:14Z 190.0 2012-05-06T11:47:19Z 191.4000244140625 2012-05-06T11:47:24Z 192.5999755859375 2012-05-06T11:47:29Z 193.29998779296875 2012-05-06T11:47:34Z 193.9000244140625 2012-05-06T11:47:39Z 194.0 2012-05-06T11:47:44Z 193.0 2012-05-06T11:47:49Z 192.70001220703125 2012-05-06T11:47:54Z 193.29998779296875 2012-05-06T11:47:59Z 194.5999755859375 2012-05-06T11:48:04Z 196.29998779296875 2012-05-06T11:48:09Z 197.4000244140625 2012-05-06T11:48:14Z 198.0999755859375 2012-05-06T11:48:19Z 200.0 2012-05-06T11:48:24Z 202.29998779296875 2012-05-06T11:48:29Z 203.70001220703125 2012-05-06T11:48:34Z 204.4000244140625 2012-05-06T11:48:39Z 204.4000244140625 2012-05-06T11:48:44Z 205.0999755859375 2012-05-06T11:48:49Z 199.70001220703125 2012-05-06T11:49:04Z 198.20001220703125 2012-05-06T11:49:09Z 197.79998779296875 2012-05-06T11:49:14Z 197.70001220703125 2012-05-06T11:49:19Z 196.5 2012-05-06T11:49:24Z 195.79998779296875 2012-05-06T11:49:29Z 190.79998779296875 2012-05-06T11:49:44Z 190.0999755859375 2012-05-06T11:49:49Z 189.0 2012-05-06T11:49:54Z 188.20001220703125 2012-05-06T11:49:59Z 188.70001220703125 2012-05-06T11:50:04Z 189.70001220703125 2012-05-06T11:50:09Z 190.20001220703125 2012-05-06T11:50:14Z 191.4000244140625 2012-05-06T11:50:19Z 193.0 2012-05-06T11:50:44Z 193.0999755859375 2012-05-06T11:50:49Z 193.70001220703125 2012-05-06T11:51:49Z 191.0 2012-05-06T11:51:54Z 189.5999755859375 2012-05-06T11:51:59Z 187.79998779296875 2012-05-06T11:52:04Z 187.5999755859375 2012-05-06T11:52:09Z 186.4000244140625 2012-05-06T11:52:14Z 186.70001220703125 2012-05-06T11:52:19Z 187.5 2012-05-06T11:52:24Z 188.5999755859375 2012-05-06T11:52:29Z 189.5999755859375 2012-05-06T11:52:34Z 190.70001220703125 2012-05-06T11:52:39Z 192.0999755859375 2012-05-06T11:52:49Z 192.5999755859375 2012-05-06T11:52:54Z 192.79998779296875 2012-05-06T11:52:59Z 193.79998779296875 2012-05-06T11:53:04Z 195.20001220703125 2012-05-06T11:53:09Z 196.5 2012-05-06T11:53:14Z 197.29998779296875 2012-05-06T11:53:19Z 200.29998779296875 2012-05-06T11:53:39Z 200.5999755859375 2012-05-06T11:53:44Z 201.0 2012-05-06T11:53:49Z 201.29998779296875 2012-05-06T11:53:54Z 202.5999755859375 2012-05-06T11:53:59Z 203.4000244140625 2012-05-06T11:54:04Z 203.5 2012-05-06T11:54:09Z 202.9000244140625 2012-05-06T11:54:14Z 202.9000244140625 2012-05-06T11:54:19Z 203.0 2012-05-06T11:54:24Z 203.5999755859375 2012-05-06T11:54:29Z 204.0 2012-05-06T11:54:34Z 206.20001220703125 2012-05-06T11:54:39Z 207.4000244140625 2012-05-06T11:54:44Z 207.9000244140625 2012-05-06T11:54:49Z 208.29998779296875 2012-05-06T11:54:54Z 208.70001220703125 2012-05-06T11:54:59Z 210.0999755859375 2012-05-06T11:55:04Z 211.70001220703125 2012-05-06T11:55:09Z 212.9000244140625 2012-05-06T11:55:14Z 214.29998779296875 2012-05-06T11:55:19Z 217.0 2012-05-06T11:55:34Z 218.29998779296875 2012-05-06T11:55:39Z 218.29998779296875 2012-05-06T11:55:44Z 217.4000244140625 2012-05-06T11:55:49Z 217.79998779296875 2012-05-06T11:55:54Z 217.0999755859375 2012-05-06T11:55:59Z 217.0 2012-05-06T11:56:04Z 216.79998779296875 2012-05-06T11:56:09Z 216.29998779296875 2012-05-06T11:56:14Z 216.0 2012-05-06T11:56:19Z 215.9000244140625 2012-05-06T11:56:24Z 216.5999755859375 2012-05-06T11:56:29Z 216.20001220703125 2012-05-06T11:56:34Z 215.9000244140625 2012-05-06T11:56:39Z 215.5 2012-05-06T11:56:44Z 215.79998779296875 2012-05-06T11:56:49Z 216.5999755859375 2012-05-06T11:56:54Z 218.20001220703125 2012-05-06T11:56:59Z 219.5999755859375 2012-05-06T11:57:04Z 219.79998779296875 2012-05-06T11:57:09Z 220.29998779296875 2012-05-06T11:57:14Z 219.0 2012-05-06T11:57:19Z 220.0999755859375 2012-05-06T11:57:24Z 218.0999755859375 2012-05-06T11:57:29Z 218.0999755859375 2012-05-06T11:57:34Z 218.0999755859375 2012-05-06T11:57:39Z 217.20001220703125 2012-05-06T11:57:44Z 216.9000244140625 2012-05-06T11:57:49Z 216.9000244140625 2012-05-06T11:57:54Z 217.0999755859375 2012-05-06T11:57:59Z 217.5999755859375 2012-05-06T11:58:04Z 217.4000244140625 2012-05-06T11:58:09Z 216.5 2012-05-06T11:58:14Z 215.70001220703125 2012-05-06T11:58:19Z 216.29998779296875 2012-05-06T11:58:29Z 214.9000244140625 2012-05-06T11:58:34Z 214.4000244140625 2012-05-06T11:58:39Z 213.0 2012-05-06T11:58:44Z 212.79998779296875 2012-05-06T11:58:49Z 213.20001220703125 2012-05-06T11:58:54Z 213.0 2012-05-06T11:58:59Z 212.0999755859375 2012-05-06T11:59:04Z 213.79998779296875 2012-05-06T12:00:19Z 214.5 2012-05-06T12:00:24Z 216.0 2012-05-06T12:00:29Z 216.70001220703125 2012-05-06T12:00:34Z 215.9000244140625 2012-05-06T12:00:39Z 215.70001220703125 2012-05-06T12:00:44Z 216.79998779296875 2012-05-06T12:00:49Z 218.0 2012-05-06T12:00:54Z 218.9000244140625 2012-05-06T12:00:59Z 219.70001220703125 2012-05-06T12:01:04Z 219.5999755859375 2012-05-06T12:01:09Z 219.4000244140625 2012-05-06T12:01:14Z 219.9000244140625 2012-05-06T12:01:19Z 219.70001220703125 2012-05-06T12:01:24Z 220.79998779296875 2012-05-06T12:01:30Z 220.9000244140625 2012-05-06T12:01:34Z 222.20001220703125 2012-05-06T12:01:39Z 220.79998779296875 2012-05-06T12:01:44Z 221.0 2012-05-06T12:01:49Z 221.20001220703125 2012-05-06T12:01:54Z 220.70001220703125 2012-05-06T12:01:59Z 221.20001220703125 2012-05-06T12:02:04Z 221.5999755859375 2012-05-06T12:02:09Z 223.0999755859375 2012-05-06T12:02:14Z 223.20001220703125 2012-05-06T12:02:19Z 222.5999755859375 2012-05-06T12:02:24Z 223.20001220703125 2012-05-06T12:02:29Z 224.0 2012-05-06T12:02:34Z 224.9000244140625 2012-05-06T12:02:39Z 225.0 2012-05-06T12:02:44Z 225.29998779296875 2012-05-06T12:02:49Z 225.5999755859375 2012-05-06T12:02:54Z 224.9000244140625 2012-05-06T12:02:59Z 222.9000244140625 2012-05-06T12:03:04Z 223.20001220703125 2012-05-06T12:03:09Z 222.20001220703125 2012-05-06T12:03:14Z 222.29998779296875 2012-05-06T12:03:19Z 221.4000244140625 2012-05-06T12:03:24Z 221.20001220703125 2012-05-06T12:03:29Z 221.70001220703125 2012-05-06T12:03:34Z 221.79998779296875 2012-05-06T12:03:39Z 222.5 2012-05-06T12:03:44Z 222.70001220703125 2012-05-06T12:03:49Z 223.29998779296875 2012-05-06T12:03:54Z 224.70001220703125 2012-05-06T12:03:59Z 225.5999755859375 2012-05-06T12:04:04Z 226.70001220703125 2012-05-06T12:04:09Z 228.5999755859375 2012-05-06T12:04:14Z 229.29998779296875 2012-05-06T12:04:19Z 229.4000244140625 2012-05-06T12:04:24Z 228.0999755859375 2012-05-06T12:04:29Z 228.0 2012-05-06T12:04:34Z 228.0 2012-05-06T12:04:39Z 229.4000244140625 2012-05-06T12:04:44Z 229.4000244140625 2012-05-06T12:04:49Z 228.9000244140625 2012-05-06T12:04:54Z 229.4000244140625 2012-05-06T12:04:59Z 229.29998779296875 2012-05-06T12:05:04Z 228.5 2012-05-06T12:05:09Z 227.0 2012-05-06T12:05:14Z 226.9000244140625 2012-05-06T12:05:19Z 226.5999755859375 2012-05-06T12:05:24Z 226.20001220703125 2012-05-06T12:05:29Z 226.0999755859375 2012-05-06T12:05:34Z 227.5 2012-05-06T12:05:39Z 227.9000244140625 2012-05-06T12:05:44Z 228.0999755859375 2012-05-06T12:05:49Z 228.5 2012-05-06T12:05:55Z 228.0 2012-05-06T12:05:59Z 227.9000244140625 2012-05-06T12:06:04Z 227.79998779296875 2012-05-06T12:06:09Z 228.5 2012-05-06T12:06:14Z 227.5 2012-05-06T12:06:19Z 227.0 2012-05-06T12:06:24Z 226.5 2012-05-06T12:06:29Z 226.5 2012-05-06T12:06:34Z 225.5 2012-05-06T12:06:39Z 224.9000244140625 2012-05-06T12:06:44Z 224.70001220703125 2012-05-06T12:06:49Z 224.29998779296875 2012-05-06T12:06:54Z 224.0999755859375 2012-05-06T12:06:59Z 224.20001220703125 2012-05-06T12:07:04Z 224.20001220703125 2012-05-06T12:07:09Z 224.5 2012-05-06T12:07:14Z 224.79998779296875 2012-05-06T12:07:19Z 225.4000244140625 2012-05-06T12:07:24Z 225.4000244140625 2012-05-06T12:07:29Z 225.79998779296875 2012-05-06T12:07:34Z 226.0999755859375 2012-05-06T12:07:39Z 226.0999755859375 2012-05-06T12:07:44Z 226.29998779296875 2012-05-06T12:07:49Z 226.29998779296875 2012-05-06T12:07:54Z 226.70001220703125 2012-05-06T12:07:59Z 227.0999755859375 2012-05-06T12:08:04Z 227.5999755859375 2012-05-06T12:08:09Z 228.0999755859375 2012-05-06T12:08:14Z 228.5999755859375 2012-05-06T12:08:19Z 228.79998779296875 2012-05-06T12:08:24Z 229.29998779296875 2012-05-06T12:08:29Z 229.5 2012-05-06T12:08:34Z 229.4000244140625 2012-05-06T12:08:39Z 229.29998779296875 2012-05-06T12:08:44Z 229.20001220703125 2012-05-06T12:08:49Z 228.70001220703125 2012-05-06T12:08:54Z 228.9000244140625 2012-05-06T12:08:59Z 228.5999755859375 2012-05-06T12:09:04Z 227.9000244140625 2012-05-06T12:09:09Z 227.20001220703125 2012-05-06T12:09:14Z 226.29998779296875 2012-05-06T12:09:19Z 226.0 2012-05-06T12:09:24Z 224.79998779296875 2012-05-06T12:09:29Z 224.5999755859375 2012-05-06T12:09:34Z 224.0 2012-05-06T12:09:39Z 224.0999755859375 2012-05-06T12:09:44Z 223.9000244140625 2012-05-06T12:09:49Z 223.79998779296875 2012-05-06T12:09:54Z 223.5 2012-05-06T12:09:59Z 223.5999755859375 2012-05-06T12:10:04Z 223.5999755859375 2012-05-06T12:10:09Z 223.9000244140625 2012-05-06T12:10:14Z 224.29998779296875 2012-05-06T12:10:19Z 224.5999755859375 2012-05-06T12:10:24Z 224.5999755859375 2012-05-06T12:10:29Z 224.5 2012-05-06T12:10:34Z 223.9000244140625 2012-05-06T12:10:39Z 224.20001220703125 2012-05-06T12:10:44Z 226.0 2012-05-06T12:10:49Z 225.79998779296875 2012-05-06T12:10:54Z 225.70001220703125 2012-05-06T12:10:59Z 224.20001220703125 2012-05-06T12:12:44Z 221.9000244140625 2012-05-06T12:12:49Z 219.29998779296875 2012-05-06T12:12:54Z 219.5 2012-05-06T12:12:59Z 219.20001220703125 2012-05-06T12:13:04Z 217.5 2012-05-06T12:13:29Z 218.0 2012-05-06T12:13:34Z 219.0 2012-05-06T12:13:39Z 219.0999755859375 2012-05-06T12:13:44Z 219.29998779296875 2012-05-06T12:13:49Z 219.4000244140625 2012-05-06T12:13:54Z 219.0999755859375 2012-05-06T12:13:59Z 217.79998779296875 2012-05-06T12:15:34Z 217.79998779296875 2012-05-06T12:15:39Z 219.5 2012-05-06T12:18:54Z 219.0 2012-05-06T12:18:59Z 219.20001220703125 2012-05-06T12:19:04Z 219.70001220703125 2012-05-06T12:19:09Z 219.79998779296875 2012-05-06T12:19:14Z 220.70001220703125 2012-05-06T12:19:19Z 221.5 2012-05-06T12:19:24Z 221.4000244140625 2012-05-06T12:19:29Z 222.0999755859375 2012-05-06T12:19:34Z 222.70001220703125 2012-05-06T12:19:39Z 223.0 2012-05-06T12:19:44Z 223.29998779296875 2012-05-06T12:19:49Z 223.79998779296875 2012-05-06T12:19:54Z 224.20001220703125 2012-05-06T12:19:59Z 225.5 2012-05-06T12:20:04Z 226.29998779296875 2012-05-06T12:20:09Z 225.4000244140625 2012-05-06T12:20:14Z 224.70001220703125 2012-05-06T12:20:19Z 224.5999755859375 2012-05-06T12:20:24Z 223.5 2012-05-06T12:20:29Z 221.70001220703125 2012-05-06T12:20:34Z 220.5 2012-05-06T12:20:39Z 220.5 2012-05-06T12:20:44Z 220.4000244140625 2012-05-06T12:20:49Z 220.29998779296875 2012-05-06T12:20:54Z 220.4000244140625 2012-05-06T12:20:59Z 221.0999755859375 2012-05-06T12:21:04Z 221.4000244140625 2012-05-06T12:21:09Z 220.70001220703125 2012-05-06T12:21:14Z 220.0999755859375 2012-05-06T12:21:19Z 219.5999755859375 2012-05-06T12:21:24Z 218.9000244140625 2012-05-06T12:21:29Z 218.5 2012-05-06T12:21:34Z 217.79998779296875 2012-05-06T12:21:39Z 218.5 2012-05-06T12:21:44Z 220.0999755859375 2012-05-06T12:21:49Z 221.20001220703125 2012-05-06T12:21:54Z 220.79998779296875 2012-05-06T12:21:59Z 220.29998779296875 2012-05-06T12:22:04Z 220.0999755859375 2012-05-06T12:22:09Z 218.0 2012-05-06T12:22:14Z 216.0 2012-05-06T12:22:19Z 215.0 2012-05-06T12:22:24Z 213.5999755859375 2012-05-06T12:22:29Z 212.70001220703125 2012-05-06T12:22:34Z 212.5 2012-05-06T12:22:39Z 212.4000244140625 2012-05-06T12:22:44Z 211.9000244140625 2012-05-06T12:22:49Z 211.5999755859375 2012-05-06T12:22:54Z 210.4000244140625 2012-05-06T12:22:59Z 209.29998779296875 2012-05-06T12:23:04Z 208.0 2012-05-06T12:23:09Z 207.20001220703125 2012-05-06T12:23:14Z 204.4000244140625 2012-05-06T12:23:19Z 203.5999755859375 2012-05-06T12:23:24Z 203.20001220703125 2012-05-06T12:23:29Z 200.4000244140625 2012-05-06T12:23:34Z 200.0 2012-05-06T12:23:39Z 199.4000244140625 2012-05-06T12:23:44Z 198.9000244140625 2012-05-06T12:23:49Z 198.4000244140625 2012-05-06T12:23:54Z 198.0 2012-05-06T12:23:59Z 197.20001220703125 2012-05-06T12:24:04Z 197.20001220703125 2012-05-06T12:24:09Z 195.0999755859375 2012-05-06T12:24:14Z 194.0999755859375 2012-05-06T12:24:19Z 193.20001220703125 2012-05-06T12:24:24Z 193.9000244140625 2012-05-06T12:24:29Z 194.0 2012-05-06T12:24:34Z 193.5999755859375 2012-05-06T12:24:39Z 193.20001220703125 2012-05-06T12:24:44Z 192.79998779296875 2012-05-06T12:24:49Z 192.4000244140625 2012-05-06T12:24:54Z 192.70001220703125 2012-05-06T12:24:59Z 192.9000244140625 2012-05-06T12:25:04Z 192.29998779296875 2012-05-06T12:25:09Z 191.20001220703125 2012-05-06T12:25:14Z 190.79998779296875 2012-05-06T12:25:20Z 190.20001220703125 2012-05-06T12:25:24Z 189.70001220703125 2012-05-06T12:25:29Z 189.4000244140625 2012-05-06T12:25:34Z 187.20001220703125 2012-05-06T12:25:39Z 184.9000244140625 2012-05-06T12:25:44Z 182.70001220703125 2012-05-06T12:25:49Z 182.29998779296875 2012-05-06T12:25:54Z 182.29998779296875 2012-05-06T12:25:59Z 182.29998779296875 2012-05-06T12:26:04Z 182.0999755859375 2012-05-06T12:26:09Z 181.70001220703125 2012-05-06T12:26:14Z 181.5999755859375 2012-05-06T12:26:19Z 181.70001220703125 2012-05-06T12:26:24Z 182.4000244140625 2012-05-06T12:26:29Z 181.9000244140625 2012-05-06T12:26:34Z 181.4000244140625 2012-05-06T12:26:39Z 180.20001220703125 2012-05-06T12:26:44Z 179.5 2012-05-06T12:26:49Z 179.29998779296875 2012-05-06T12:26:54Z 178.4000244140625 2012-05-06T12:26:59Z 176.0999755859375 2012-05-06T12:27:04Z 176.5 2012-05-06T12:27:09Z 176.79998779296875 2012-05-06T12:27:14Z 176.70001220703125 2012-05-06T12:27:19Z 176.4000244140625 2012-05-06T12:27:24Z 175.5 2012-05-06T12:27:29Z 175.20001220703125 2012-05-06T12:27:34Z 177.9000244140625 2012-05-06T12:27:39Z 179.4000244140625 2012-05-06T12:27:44Z 181.4000244140625 2012-05-06T12:27:49Z 179.29998779296875 2012-05-06T12:27:54Z 177.79998779296875 2012-05-06T12:27:59Z 177.20001220703125 2012-05-06T12:28:04Z 176.20001220703125 2012-05-06T12:28:09Z 175.20001220703125 2012-05-06T12:28:14Z 174.29998779296875 2012-05-06T12:28:19Z 172.70001220703125 2012-05-06T12:28:24Z 172.5 2012-05-06T12:28:29Z 172.20001220703125 2012-05-06T12:28:34Z 171.79998779296875 2012-05-06T12:28:39Z 172.0999755859375 2012-05-06T12:28:44Z 172.0 2012-05-06T12:28:49Z 171.29998779296875 2012-05-06T12:28:54Z 171.5 2012-05-06T12:28:59Z 171.4000244140625 2012-05-06T12:29:04Z 169.0 2012-05-06T12:29:09Z 168.9000244140625 2012-05-06T12:29:14Z 171.0 2012-05-06T12:29:19Z 173.0999755859375 2012-05-06T12:29:24Z 175.29998779296875 2012-05-06T12:29:29Z 177.0999755859375 2012-05-06T12:29:34Z 178.0 2012-05-06T12:29:39Z 178.9000244140625 2012-05-06T12:29:44Z 179.0999755859375 2012-05-06T12:29:49Z 179.29998779296875 2012-05-06T12:29:54Z 179.29998779296875 2012-05-06T12:29:59Z 178.70001220703125 2012-05-06T12:30:04Z 178.0999755859375 2012-05-06T12:30:09Z 178.79998779296875 2012-05-06T12:30:14Z 179.4000244140625 2012-05-06T12:30:19Z 179.9000244140625 2012-05-06T12:30:24Z 180.20001220703125 2012-05-06T12:30:29Z 180.4000244140625 2012-05-06T12:30:34Z 180.79998779296875 2012-05-06T12:30:39Z 180.9000244140625 2012-05-06T12:30:44Z 181.29998779296875 2012-05-06T12:30:49Z 182.20001220703125 2012-05-06T12:30:54Z 179.70001220703125 2012-05-06T12:30:59Z 177.70001220703125 2012-05-06T12:31:04Z 176.70001220703125 2012-05-06T12:31:09Z 176.0999755859375 2012-05-06T12:31:14Z 174.0999755859375 2012-05-06T12:31:19Z 173.5999755859375 2012-05-06T12:31:24Z 171.5 2012-05-06T12:31:29Z 171.0 2012-05-06T12:31:34Z 169.9000244140625 2012-05-06T12:31:39Z 169.5 2012-05-06T12:31:44Z 167.5999755859375 2012-05-06T12:31:49Z 166.79998779296875 2012-05-06T12:31:54Z 166.5999755859375 2012-05-06T12:31:59Z 165.79998779296875 2012-05-06T12:32:04Z 166.0 2012-05-06T12:32:09Z 165.0999755859375 2012-05-06T12:32:14Z 164.9000244140625 2012-05-06T12:32:24Z 164.79998779296875 2012-05-06T12:32:29Z 164.5 2012-05-06T12:32:34Z 164.70001220703125 2012-05-06T12:32:39Z 165.20001220703125 2012-05-06T12:32:44Z 165.0 2012-05-06T12:32:49Z 165.0999755859375 2012-05-06T12:32:54Z 164.0 2012-05-06T12:32:59Z 164.4000244140625 2012-05-06T12:33:04Z 165.9000244140625 2012-05-06T12:33:09Z 165.5999755859375 2012-05-06T12:33:14Z 165.4000244140625 2012-05-06T12:33:19Z 165.0999755859375 2012-05-06T12:33:24Z 164.5 2012-05-06T12:33:29Z 164.4000244140625 2012-05-06T12:33:34Z 163.9000244140625 2012-05-06T12:33:39Z 164.0999755859375 2012-05-06T12:33:44Z 164.4000244140625 2012-05-06T12:33:49Z 163.79998779296875 2012-05-06T12:33:54Z 163.29998779296875 2012-05-06T12:33:59Z 163.0999755859375 2012-05-06T12:34:04Z 164.70001220703125 2012-05-06T12:34:09Z 164.70001220703125 2012-05-06T12:34:14Z 164.0999755859375 2012-05-06T12:34:19Z 164.4000244140625 2012-05-06T12:34:24Z 165.0 2012-05-06T12:34:29Z 165.9000244140625 2012-05-06T12:34:34Z 167.20001220703125 2012-05-06T12:34:39Z 167.9000244140625 2012-05-06T12:34:44Z 168.4000244140625 2012-05-06T12:34:49Z 168.4000244140625 2012-05-06T12:34:54Z 167.0 2012-05-06T12:34:59Z 167.0999755859375 2012-05-06T12:35:04Z 166.9000244140625 2012-05-06T12:35:09Z 165.9000244140625 2012-05-06T12:35:14Z 165.29998779296875 2012-05-06T12:35:19Z 164.5999755859375 2012-05-06T12:35:24Z 163.5999755859375 2012-05-06T12:35:29Z 162.4000244140625 2012-05-06T12:35:34Z 160.5999755859375 2012-05-06T12:35:39Z 160.9000244140625 2012-05-06T12:35:44Z 161.5 2012-05-06T12:35:49Z 161.79998779296875 2012-05-06T12:35:54Z 162.4000244140625 2012-05-06T12:35:59Z 162.79998779296875 2012-05-06T12:36:04Z 163.0 2012-05-06T12:36:09Z 163.79998779296875 2012-05-06T12:36:14Z 163.79998779296875 2012-05-06T12:36:19Z 164.20001220703125 2012-05-06T12:36:24Z 165.0 2012-05-06T12:36:29Z 164.5 2012-05-06T12:36:34Z 163.9000244140625 2012-05-06T12:36:39Z 163.20001220703125 2012-05-06T12:36:44Z 162.79998779296875 2012-05-06T12:36:49Z 162.0999755859375 2012-05-06T12:36:54Z 161.9000244140625 2012-05-06T12:36:59Z 162.29998779296875 2012-05-06T12:37:04Z 162.9000244140625 2012-05-06T12:37:09Z 162.79998779296875 2012-05-06T12:37:14Z 162.9000244140625 2012-05-06T12:37:19Z 163.20001220703125 2012-05-06T12:37:24Z 164.5999755859375 2012-05-06T12:37:29Z 164.79998779296875 2012-05-06T12:37:34Z 164.4000244140625 2012-05-06T12:37:39Z 164.0999755859375 2012-05-06T12:37:44Z 165.0 2012-05-06T12:37:49Z 165.0999755859375 2012-05-06T12:37:54Z 165.0 2012-05-06T12:37:59Z 165.0999755859375 2012-05-06T12:38:04Z 165.0 2012-05-06T12:38:09Z 164.70001220703125 2012-05-06T12:38:14Z 163.20001220703125 2012-05-06T12:38:19Z 162.0999755859375 2012-05-06T12:38:24Z 162.4000244140625 2012-05-06T12:38:29Z 162.20001220703125 2012-05-06T12:38:34Z 161.4000244140625 2012-05-06T12:38:39Z 160.70001220703125 2012-05-06T12:38:44Z 160.5999755859375 2012-05-06T12:38:49Z 161.0999755859375 2012-05-06T12:38:54Z 162.5 2012-05-06T12:38:59Z 162.5 2012-05-06T12:39:04Z 162.4000244140625 2012-05-06T12:39:09Z 160.20001220703125 2012-05-06T12:40:39Z 158.29998779296875 2012-05-06T12:40:44Z 158.20001220703125 2012-05-06T12:40:49Z 160.4000244140625 2012-05-06T12:41:19Z 159.5 2012-05-06T12:41:24Z 159.29998779296875 2012-05-06T12:41:29Z 166.00000001265943 2012-05-06T13:19:09Z 168.00000013134454 2012-05-06T13:22:04Z 167.2999882367122 2012-05-06T13:22:09Z 166.0999747917337 2012-05-06T13:22:14Z 165.7999862608724 2012-05-06T13:22:19Z 165.2999872045419 2012-05-06T13:22:24Z 165.0999722186374 2012-05-06T13:22:29Z 165.09997215798566 2012-05-06T13:22:34Z 163.59994082182124 2012-05-06T13:23:09Z 164.19998401299674 2012-05-06T13:23:14Z 164.99997162726586 2012-05-06T13:23:19Z 164.49997122017635 2012-05-06T13:23:24Z 164.4000119901783 2012-05-06T13:23:29Z 164.5999545582271 2012-05-06T13:23:39Z 164.79997201289794 2012-05-06T13:23:44Z 165.29998090044893 2012-05-06T13:24:04Z 165.29998779296875 2012-05-06T13:24:09Z 164.79998779296875 2012-05-06T13:24:14Z 165.0 2012-05-06T13:24:19Z 164.9000244140625 2012-05-06T13:24:24Z 164.79998779296875 2012-05-06T13:24:29Z 165.0 2012-05-06T13:24:34Z 165.4000244140625 2012-05-06T13:24:39Z 166.4000244140625 2012-05-06T13:24:44Z 166.9000244140625 2012-05-06T13:24:49Z 167.5999755859375 2012-05-06T13:24:54Z 167.79998779296875 2012-05-06T13:24:59Z 167.5 2012-05-06T13:25:04Z 168.29998779296875 2012-05-06T13:25:09Z 168.29998779296875 2012-05-06T13:25:14Z 166.9000244140625 2012-05-06T13:27:04Z 165.5999755859375 2012-05-06T13:27:09Z 166.4000244140625 2012-05-06T13:29:19Z 166.5 2012-05-06T13:29:24Z 166.5 2012-05-06T13:29:29Z 166.5999755859375 2012-05-06T13:29:34Z 166.5999755859375 2012-05-06T13:29:39Z 166.79998779296875 2012-05-06T13:29:44Z 166.9000244140625 2012-05-06T13:29:49Z 167.0999755859375 2012-05-06T13:29:54Z 167.0999755859375 2012-05-06T13:29:59Z 167.0999755859375 2012-05-06T13:30:04Z 167.5 2012-05-06T13:30:19Z 168.0 2012-05-06T13:30:24Z 168.20001220703125 2012-05-06T13:30:29Z 168.5999755859375 2012-05-06T13:30:34Z 168.79998779296875 2012-05-06T13:30:39Z 169.79998779296875 2012-05-06T13:30:44Z 169.9000244140625 2012-05-06T13:30:49Z 168.5999755859375 2012-05-06T13:30:54Z 168.5 2012-05-06T13:30:59Z 170.79998779296875 2012-05-06T13:31:04Z 171.5999755859375 2012-05-06T13:31:09Z 171.0999755859375 2012-05-06T13:31:14Z 170.0 2012-05-06T13:31:19Z 170.20001220703125 2012-05-06T13:31:24Z 168.5999755859375 2012-05-06T13:31:29Z 168.79998779296875 2012-05-06T13:31:34Z 169.20001220703125 2012-05-06T13:31:39Z 169.20001220703125 2012-05-06T13:31:44Z 169.20001220703125 2012-05-06T13:31:49Z 168.9000244140625 2012-05-06T13:31:54Z 168.5999755859375 2012-05-06T13:31:59Z 169.29998779296875 2012-05-06T13:32:04Z 170.0 2012-05-06T13:32:09Z 170.5 2012-05-06T13:32:14Z 170.4000244140625 2012-05-06T13:32:19Z 171.0 2012-05-06T13:32:24Z 171.4000244140625 2012-05-06T13:32:29Z 171.5999755859375 2012-05-06T13:32:34Z 171.5 2012-05-06T13:32:39Z 172.0999755859375 2012-05-06T13:32:44Z 172.20001220703125 2012-05-06T13:32:49Z 171.79998779296875 2012-05-06T13:32:54Z 171.5 2012-05-06T13:32:59Z 170.5999755859375 2012-05-06T13:33:04Z 170.29998779296875 2012-05-06T13:33:09Z 170.4000244140625 2012-05-06T13:33:14Z 170.4000244140625 2012-05-06T13:33:19Z 171.0 2012-05-06T13:33:24Z 172.0 2012-05-06T13:33:29Z 172.79998779296875 2012-05-06T13:33:34Z 174.0 2012-05-06T13:33:39Z 174.0999755859375 2012-05-06T13:33:44Z 172.79998779296875 2012-05-06T13:33:49Z 173.0 2012-05-06T13:33:54Z 173.9000244140625 2012-05-06T13:33:59Z 175.4000244140625 2012-05-06T13:34:04Z 175.70001220703125 2012-05-06T13:34:09Z 176.0 2012-05-06T13:34:14Z 175.20001220703125 2012-05-06T13:34:24Z 175.0999755859375 2012-05-06T13:34:29Z 175.0999755859375 2012-05-06T13:34:34Z 174.70001220703125 2012-05-06T13:34:39Z 173.79998779296875 2012-05-06T13:35:44Z 174.0000001790611 2012-05-06T13:35:49Z 173.00000249574848 2012-05-06T13:35:54Z 173.0999789154001 2012-05-06T13:35:59Z 172.90002511583043 2012-05-06T13:36:04Z 172.70001394923995 2012-05-06T13:36:09Z 172.79999102344618 2012-05-06T13:36:14Z 173.09997745817512 2012-05-06T13:36:19Z 173.20001017601479 2012-05-06T13:36:24Z 173.70001216919735 2012-05-06T13:36:29Z 173.90002290075668 2012-05-06T13:36:34Z 173.79997650297113 2012-05-06T13:36:39Z 174.19999096823344 2012-05-06T13:36:44Z 173.79996348931564 2012-05-06T13:36:49Z 173.6999783428788 2012-05-06T13:36:54Z 173.69996494744308 2012-05-06T13:36:59Z 173.49995299818102 2012-05-06T13:37:04Z 173.29992338252086 2012-05-06T13:37:09Z 172.69992646213436 2012-05-06T13:37:14Z 172.39992810325532 2012-05-06T13:37:19Z 172.1999263786322 2012-05-06T13:37:24Z 172.5998831075119 2012-05-06T13:37:29Z 171.89991376068127 2012-05-06T13:37:34Z 172.09986943037575 2012-05-06T13:37:39Z 171.39990814935038 2012-05-06T13:37:44Z 170.59986088075726 2012-05-06T13:37:49Z 170.49987813030964 2012-05-06T13:37:54Z 170.699918822458 2012-05-06T13:37:59Z 171.29989834790234 2012-05-06T13:38:04Z 171.49990258921477 2012-05-06T13:38:09Z 172.5998764647422 2012-05-06T13:38:14Z 173.59988712059965 2012-05-06T13:38:19Z 174.39988409815084 2012-05-06T13:38:24Z 175.69989191014855 2012-05-06T13:38:29Z 176.2998965144287 2012-05-06T13:38:34Z 176.39996232808943 2012-05-06T13:38:39Z 177.69992365982478 2012-05-06T13:38:44Z 177.79993385726448 2012-05-06T13:38:49Z 177.79997174023353 2012-05-06T13:38:54Z 178.19994025852665 2012-05-06T13:38:59Z 179.7998897040785 2012-05-06T13:39:04Z 180.79993446798804 2012-05-06T13:39:09Z 181.39995330847992 2012-05-06T13:39:14Z 181.7999099823201 2012-05-06T13:39:19Z 182.69995351069358 2012-05-06T13:39:24Z 184.59991666875356 2012-05-06T13:39:29Z 187.89995346333149 2012-05-06T13:39:34Z 188.499933613312 2012-05-06T13:39:39Z 189.29989901690794 2012-05-06T13:39:44Z 189.79990245761897 2012-05-06T13:39:49Z 189.79990406393634 2012-05-06T13:39:54Z 189.6999413201266 2012-05-06T13:39:59Z 190.2999273620268 2012-05-06T13:40:04Z 190.79994386326868 2012-05-06T13:40:09Z 191.89998968819782 2012-05-06T13:40:14Z 193.19994685810462 2012-05-06T13:40:19Z 193.6999446468644 2012-05-06T13:40:24Z 195.1998863770811 2012-05-06T13:40:29Z 194.5998784071895 2012-05-06T13:40:34Z 194.09989135387755 2012-05-06T13:40:39Z 193.9998489652652 2012-05-06T13:40:44Z 194.09985244559715 2012-05-06T13:40:49Z 193.89995047471072 2012-05-06T13:40:54Z 193.89997757841167 2012-05-06T13:40:59Z 194.5999385713436 2012-05-06T13:41:04Z 194.80002553741053 2012-05-06T13:41:09Z 194.90006577626025 2012-05-06T13:41:14Z 195.20002922827155 2012-05-06T13:41:19Z 196.09991877338356 2012-05-06T13:41:24Z 196.09992749552364 2012-05-06T13:41:29Z 198.49992168326773 2012-05-06T13:41:49Z 197.79980385706656 2012-05-06T13:41:54Z 197.69983309658596 2012-05-06T13:41:59Z 198.20001220703125 2012-05-06T13:42:04Z 199.4000244140625 2012-05-06T13:42:09Z 199.9000244140625 2012-05-06T13:42:14Z 200.4000244140625 2012-05-06T13:42:19Z 201.20001220703125 2012-05-06T13:42:24Z 201.29998779296875 2012-05-06T13:42:29Z 201.29998779296875 2012-05-06T13:42:34Z 201.4000244140625 2012-05-06T13:42:39Z 201.9000244140625 2012-05-06T13:42:44Z 201.5 2012-05-06T13:42:49Z 200.5999755859375 2012-05-06T13:42:54Z 200.4000244140625 2012-05-06T13:42:59Z 200.29998779296875 2012-05-06T13:43:04Z 200.29998779296875 2012-05-06T13:43:09Z 200.4000244140625 2012-05-06T13:43:14Z 196.29998779296875 2012-05-06T13:43:19Z 196.5999755859375 2012-05-06T13:43:24Z 197.5 2012-05-06T13:43:29Z 199.0 2012-05-06T13:43:34Z 199.79998779296875 2012-05-06T13:43:39Z 199.0 2012-05-06T13:43:44Z 197.79998779296875 2012-05-06T13:43:49Z 195.9000244140625 2012-05-06T13:43:54Z 196.29998779296875 2012-05-06T13:43:59Z 196.5 2012-05-06T13:44:04Z 196.0 2012-05-06T13:44:09Z 195.5 2012-05-06T13:44:14Z 193.70001220703125 2012-05-06T13:44:19Z 191.4000244140625 2012-05-06T13:44:24Z 190.29998779296875 2012-05-06T13:44:29Z 190.20001220703125 2012-05-06T13:44:34Z 190.0 2012-05-06T13:44:39Z 190.0 2012-05-06T13:44:44Z 190.20001220703125 2012-05-06T13:44:49Z 190.20001220703125 2012-05-06T13:44:54Z 190.0 2012-05-06T13:44:59Z 187.0999755859375 2012-05-06T13:45:44Z 186.29998779296875 2012-05-06T13:45:49Z 185.79998779296875 2012-05-06T13:45:54Z 185.0 2012-05-06T13:45:59Z 184.9000244140625 2012-05-06T13:46:04Z 184.5999755859375 2012-05-06T13:46:09Z 183.79998779296875 2012-05-06T13:46:14Z 183.0999755859375 2012-05-06T13:46:19Z 183.0 2012-05-06T13:46:24Z 181.0999755859375 2012-05-06T13:46:29Z 179.79998779296875 2012-05-06T13:46:34Z 178.5 2012-05-06T13:46:39Z 178.5 2012-05-06T13:46:44Z 179.20001220703125 2012-05-06T13:46:49Z 180.5999755859375 2012-05-06T13:46:54Z 181.0999755859375 2012-05-06T13:46:59Z 181.29998779296875 2012-05-06T13:47:04Z 180.5 2012-05-06T13:47:09Z 179.4000244140625 2012-05-06T13:47:14Z 178.4000244140625 2012-05-06T13:47:19Z 177.79998779296875 2012-05-06T13:47:24Z 175.5999755859375 2012-05-06T13:47:34Z 174.5 2012-05-06T13:47:39Z 174.0999755859375 2012-05-06T13:47:44Z 174.20001220703125 2012-05-06T13:47:49Z 173.9000244140625 2012-05-06T13:47:54Z 174.5999755859375 2012-05-06T13:47:59Z 170.0999755859375 2012-05-06T13:48:24Z 169.0 2012-05-06T13:48:29Z 168.20001220703125 2012-05-06T13:48:34Z 166.0 2012-05-06T13:48:39Z 165.5 2012-05-06T13:48:44Z 164.4000244140625 2012-05-06T13:48:49Z 161.0 2012-05-06T13:48:54Z 160.5 2012-05-06T13:48:59Z 159.79998779296875 2012-05-06T13:49:04Z 158.29998779296875 2012-05-06T13:49:09Z 156.29998779296875 2012-05-06T13:49:14Z 152.79998779296875 2012-05-06T13:49:19Z 151.5 2012-05-06T13:49:24Z 149.5999755859375 2012-05-06T13:49:29Z 149.70001220703125 2012-05-06T13:49:34Z 149.70001220703125 2012-05-06T13:49:39Z 147.70001220703125 2012-05-06T13:49:44Z 148.4000244140625 2012-05-06T13:49:49Z 149.0999755859375 2012-05-06T13:49:54Z 149.5999755859375 2012-05-06T13:49:59Z 149.5999755859375 2012-05-06T13:50:04Z 149.5999755859375 2012-05-06T13:50:09Z 149.5 2012-05-06T13:50:14Z 149.0 2012-05-06T13:50:19Z 148.79998779296875 2012-05-06T13:50:24Z 148.4000244140625 2012-05-06T13:50:29Z 148.79998779296875 2012-05-06T13:50:34Z 148.0 2012-05-06T13:50:39Z 147.5999755859375 2012-05-06T13:50:44Z 146.70001220703125 2012-05-06T13:50:49Z 146.79998779296875 2012-05-06T13:50:54Z 146.79998779296875 2012-05-06T13:50:59Z 146.70001220703125 2012-05-06T13:51:04Z 146.79998779296875 2012-05-06T13:51:09Z 145.0999755859375 2012-05-06T13:51:14Z 144.0 2012-05-06T13:51:19Z 142.70001220703125 2012-05-06T13:51:24Z 141.5999755859375 2012-05-06T13:51:29Z 141.79998779296875 2012-05-06T13:51:34Z 141.70001220703125 2012-05-06T13:51:39Z 141.0 2012-05-06T13:51:44Z 141.20001220703125 2012-05-06T13:51:49Z 140.0999755859375 2012-05-06T13:51:54Z 136.79998779296875 2012-05-06T13:51:59Z 135.29998779296875 2012-05-06T13:52:04Z 135.0999755859375 2012-05-06T13:52:09Z 135.29998779296875 2012-05-06T13:52:14Z 136.29998779296875 2012-05-06T13:52:19Z 134.9000244140625 2012-05-06T13:52:24Z 133.0 2012-05-06T13:52:29Z 134.79998779296875 2012-05-06T13:52:34Z 138.0999755859375 2012-05-06T13:52:39Z 139.5 2012-05-06T13:52:44Z 139.70001220703125 2012-05-06T13:52:49Z 139.5 2012-05-06T13:52:54Z 132.9000244140625 2012-05-06T13:52:59Z 128.4000244140625 2012-05-06T13:53:04Z 125.79998779296875 2012-05-06T13:53:09Z 124.79998779296875 2012-05-06T13:53:14Z 125.5 2012-05-06T13:53:19Z 128.5 2012-05-06T13:54:09Z 126.4000244140625 2012-05-06T13:54:14Z 125.4000244140625 2012-05-06T13:54:19Z 124.4000244140625 2012-05-06T13:54:24Z 124.9000244140625 2012-05-06T13:54:29Z 124.0999755859375 2012-05-06T13:54:34Z 124.0999755859375 2012-05-06T13:54:39Z 123.9000244140625 2012-05-06T13:54:44Z 124.29998779296875 2012-05-06T13:54:49Z 125.4000244140625 2012-05-06T13:54:54Z 126.5 2012-05-06T13:54:59Z 127.20001220703125 2012-05-06T13:55:04Z 127.70001220703125 2012-05-06T13:55:09Z 128.5 2012-05-06T13:55:14Z 129.0999755859375 2012-05-06T13:55:19Z 131.0999755859375 2012-05-06T13:55:24Z 133.79998779296875 2012-05-06T13:55:29Z 136.29998779296875 2012-05-06T13:55:34Z 135.9000244140625 2012-05-06T13:55:39Z 136.20001220703125 2012-05-06T13:55:44Z 136.4000244140625 2012-05-06T13:55:49Z 137.20001220703125 2012-05-06T13:55:54Z 137.0 2012-05-06T13:55:59Z 136.79998779296875 2012-05-06T13:56:04Z 137.79998779296875 2012-05-06T13:56:09Z 139.0 2012-05-06T13:56:14Z 141.29998779296875 2012-05-06T13:56:19Z 143.0 2012-05-06T13:56:24Z 143.4000244140625 2012-05-06T13:56:29Z 144.70001220703125 2012-05-06T13:56:34Z 145.9000244140625 2012-05-06T13:56:39Z 146.29998779296875 2012-05-06T13:56:44Z 146.4000244140625 2012-05-06T13:56:49Z 146.0999755859375 2012-05-06T13:56:54Z 146.29998779296875 2012-05-06T13:56:59Z 147.9000244140625 2012-05-06T13:57:04Z 148.29998779296875 2012-05-06T13:57:09Z 145.70001220703125 2012-05-06T13:57:14Z 145.9000244140625 2012-05-06T13:57:19Z 145.29998779296875 2012-05-06T13:57:24Z 143.20001220703125 2012-05-06T13:57:29Z 144.20001220703125 2012-05-06T13:57:34Z 145.5999755859375 2012-05-06T13:57:39Z 145.9000244140625 2012-05-06T13:57:44Z 144.70001220703125 2012-05-06T13:57:49Z 144.70001220703125 2012-05-06T13:57:54Z 144.9000244140625 2012-05-06T13:57:59Z 145.29998779296875 2012-05-06T13:58:04Z 146.9000244140625 2012-05-06T13:58:09Z 148.4000244140625 2012-05-06T13:58:14Z 148.9000244140625 2012-05-06T13:58:19Z 149.0 2012-05-06T13:58:24Z 147.29998779296875 2012-05-06T13:58:29Z 146.29998779296875 2012-05-06T13:58:34Z 146.0 2012-05-06T13:58:39Z 146.29998779296875 2012-05-06T13:58:44Z 146.5 2012-05-06T13:58:49Z 146.70001220703125 2012-05-06T13:58:54Z 146.70001220703125 2012-05-06T13:58:59Z 147.29998779296875 2012-05-06T13:59:04Z 147.5999755859375 2012-05-06T13:59:09Z 148.0 2012-05-06T13:59:14Z 149.0999755859375 2012-05-06T13:59:19Z 149.70001220703125 2012-05-06T13:59:24Z 149.29998779296875 2012-05-06T13:59:29Z 149.4000244140625 2012-05-06T13:59:34Z 150.5 2012-05-06T13:59:39Z 151.0999755859375 2012-05-06T13:59:44Z 152.0999755859375 2012-05-06T13:59:49Z 152.00000001202338 2012-05-06T13:59:54Z 151.9000245535306 2012-05-06T14:00:04Z 155.29998784726223 2012-05-06T14:04:49Z 154.999999796708 2012-05-06T14:04:54Z 154.79998724191395 2012-05-06T14:04:59Z 155.20001165269278 2012-05-06T14:05:04Z 155.40002369559963 2012-05-06T14:05:09Z 155.90002242811073 2012-05-06T14:05:14Z 156.29998779296875 2012-05-06T14:05:19Z 156.29998779296875 2012-05-06T14:05:24Z 157.29998779296875 2012-05-06T14:05:29Z 157.4000244140625 2012-05-06T14:05:34Z 157.9000244140625 2012-05-06T14:05:39Z 158.70001220703125 2012-05-06T14:05:44Z 159.9000244140625 2012-05-06T14:05:49Z 161.29998779296875 2012-05-06T14:05:54Z 162.0999755859375 2012-05-06T14:05:59Z 162.0 2012-05-06T14:06:04Z 161.20001220703125 2012-05-06T14:06:09Z 160.5 2012-05-06T14:06:14Z 160.0 2012-05-06T14:06:19Z 159.5999755859375 2012-05-06T14:06:24Z 160.0999755859375 2012-05-06T14:06:29Z 159.70001220703125 2012-05-06T14:06:34Z 159.79998779296875 2012-05-06T14:06:39Z 158.79998779296875 2012-05-06T14:06:44Z 158.29998779296875 2012-05-06T14:06:49Z 157.9000244140625 2012-05-06T14:06:54Z 156.5999755859375 2012-05-06T14:06:59Z 156.5999755859375 2012-05-06T14:07:04Z 156.5999755859375 2012-05-06T14:07:19Z 155.79998779296875 2012-05-06T14:07:24Z 155.5999755859375 2012-05-06T14:07:29Z 155.4000244140625 2012-05-06T14:07:34Z 156.0 2012-05-06T14:07:39Z 156.5999755859375 2012-05-06T14:07:44Z 157.9000244140625 2012-05-06T14:07:59Z 158.5999755859375 2012-05-06T14:08:04Z 160.79998779296875 2012-05-06T14:08:19Z 161.20001220703125 2012-05-06T14:08:24Z 162.70001220703125 2012-05-06T14:08:29Z 163.79998779296875 2012-05-06T14:08:34Z 164.5999755859375 2012-05-06T14:08:39Z 167.29998779296875 2012-05-06T14:08:44Z 167.70001220703125 2012-05-06T14:08:49Z 167.70001220703125 2012-05-06T14:08:54Z 167.5 2012-05-06T14:08:59Z 168.0 2012-05-06T14:09:04Z 169.29998779296875 2012-05-06T14:09:09Z 171.0999755859375 2012-05-06T14:09:14Z 172.4000244140625 2012-05-06T14:09:19Z 174.0999755859375 2012-05-06T14:09:24Z 175.20001220703125 2012-05-06T14:09:29Z 175.79998779296875 2012-05-06T14:09:34Z 177.0999755859375 2012-05-06T14:09:39Z 177.5999755859375 2012-05-06T14:09:44Z 177.5 2012-05-06T14:09:49Z 177.20001220703125 2012-05-06T14:09:54Z 177.70001220703125 2012-05-06T14:09:59Z 177.0999755859375 2012-05-06T14:10:04Z 179.70001220703125 2012-05-06T14:11:44Z 179.79998779296875 2012-05-06T14:11:49Z 179.5 2012-05-06T14:11:54Z 180.5 2012-05-06T14:11:59Z 180.70001220703125 2012-05-06T14:12:04Z 181.5999755859375 2012-05-06T14:12:09Z 181.70001220703125 2012-05-06T14:12:14Z 184.4000244140625 2012-05-06T14:12:19Z 185.79998779296875 2012-05-06T14:12:24Z 185.79998779296875 2012-05-06T14:12:29Z 185.0 2012-05-06T14:12:34Z 183.5999755859375 2012-05-06T14:12:44Z 182.70001220703125 2012-05-06T14:12:49Z 182.79998779296875 2012-05-06T14:12:54Z 183.0 2012-05-06T14:13:04Z 183.0999755859375 2012-05-06T14:13:09Z 183.9000244140625 2012-05-06T14:13:14Z 184.5 2012-05-06T14:13:19Z 185.0999755859375 2012-05-06T14:13:24Z 185.29998779296875 2012-05-06T14:13:29Z 186.0 2012-05-06T14:13:34Z 186.29998779296875 2012-05-06T14:13:39Z 187.29998779296875 2012-05-06T14:13:44Z 189.0 2012-05-06T14:13:49Z 190.0999755859375 2012-05-06T14:13:54Z 191.29998779296875 2012-05-06T14:13:59Z 192.4000244140625 2012-05-06T14:14:04Z 192.5999755859375 2012-05-06T14:14:09Z 193.5999755859375 2012-05-06T14:14:14Z 195.0999755859375 2012-05-06T14:14:19Z 195.5 2012-05-06T14:14:24Z 196.5 2012-05-06T14:14:29Z 197.9000244140625 2012-05-06T14:14:34Z 200.0999755859375 2012-05-06T14:14:39Z 200.9000244140625 2012-05-06T14:14:44Z 201.0 2012-05-06T14:14:49Z 201.0999755859375 2012-05-06T14:14:54Z 201.20001220703125 2012-05-06T14:14:59Z 199.9000244140625 2012-05-06T14:15:04Z 199.4000244140625 2012-05-06T14:15:09Z 198.4000244140625 2012-05-06T14:15:14Z 205.4000244140625 2012-05-06T14:17:29Z 206.5999755859375 2012-05-06T14:17:44Z 206.5999755859375 2012-05-06T14:17:49Z 205.70001220703125 2012-05-06T14:17:54Z 206.29998779296875 2012-05-06T14:17:59Z 207.5 2012-05-06T14:18:04Z 207.4000244140625 2012-05-06T14:18:09Z 207.79998779296875 2012-05-06T14:18:14Z 207.9000244140625 2012-05-06T14:18:19Z 208.5999755859375 2012-05-06T14:18:24Z 209.0 2012-05-06T14:18:29Z 209.0 2012-05-06T14:18:34Z 209.0 2012-05-06T14:18:39Z 208.4000244140625 2012-05-06T14:18:44Z 208.20001220703125 2012-05-06T14:18:49Z 208.29998779296875 2012-05-06T14:18:54Z 208.4000244140625 2012-05-06T14:18:59Z 207.9000244140625 2012-05-06T14:19:04Z 206.79998779296875 2012-05-06T14:19:09Z 206.5999755859375 2012-05-06T14:19:14Z 208.0 2012-05-06T14:19:19Z 208.20001220703125 2012-05-06T14:19:24Z 207.9000244140625 2012-05-06T14:19:29Z 207.9000244140625 2012-05-06T14:19:34Z 207.70001220703125 2012-05-06T14:19:39Z 208.29998779296875 2012-05-06T14:19:44Z 207.5 2012-05-06T14:19:49Z 206.5999755859375 2012-05-06T14:19:54Z 206.5999755859375 2012-05-06T14:19:59Z 206.29998779296875 2012-05-06T14:20:04Z 206.0999755859375 2012-05-06T14:20:09Z 207.5999755859375 2012-05-06T14:20:14Z 207.9000244140625 2012-05-06T14:20:19Z 208.70001220703125 2012-05-06T14:20:24Z 209.70001220703125 2012-05-06T14:20:29Z 209.9000244140625 2012-05-06T14:20:34Z 209.0 2012-05-06T14:20:39Z 209.0999755859375 2012-05-06T14:20:44Z 209.20001220703125 2012-05-06T14:20:49Z 210.70001220703125 2012-05-06T14:20:54Z 211.70001220703125 2012-05-06T14:20:59Z 212.79998779296875 2012-05-06T14:21:04Z 213.20001220703125 2012-05-06T14:21:09Z 213.29998779296875 2012-05-06T14:21:14Z 213.20001220703125 2012-05-06T14:21:19Z 213.29998779296875 2012-05-06T14:21:44Z 213.70001220703125 2012-05-06T14:21:49Z 213.9000244140625 2012-05-06T14:21:54Z 213.9000244140625 2012-05-06T14:21:59Z 214.0 2012-05-06T14:22:04Z 214.5 2012-05-06T14:22:09Z 213.9000244140625 2012-05-06T14:22:14Z 214.0999755859375 2012-05-06T14:22:19Z 213.79998779296875 2012-05-06T14:22:24Z 213.5999755859375 2012-05-06T14:22:29Z 213.9000244140625 2012-05-06T14:22:34Z 214.70001220703125 2012-05-06T14:22:39Z 215.29998779296875 2012-05-06T14:22:44Z 215.9000244140625 2012-05-06T14:22:49Z 215.70001220703125 2012-05-06T14:22:54Z 216.20001220703125 2012-05-06T14:22:59Z 215.70001220703125 2012-05-06T14:23:04Z 216.5999755859375 2012-05-06T14:23:09Z 217.0999755859375 2012-05-06T14:23:14Z 218.29998779296875 2012-05-06T14:23:19Z 219.0999755859375 2012-05-06T14:23:24Z 219.29998779296875 2012-05-06T14:23:29Z 219.9000244140625 2012-05-06T14:23:34Z 220.20001220703125 2012-05-06T14:23:39Z 220.5999755859375 2012-05-06T14:23:44Z 222.0 2012-05-06T14:23:49Z 222.29998779296875 2012-05-06T14:23:54Z 222.29998779296875 2012-05-06T14:23:59Z 221.70001220703125 2012-05-06T14:24:04Z 221.0999755859375 2012-05-06T14:24:09Z 220.9000244140625 2012-05-06T14:24:14Z 220.4000244140625 2012-05-06T14:24:19Z 218.79998779296875 2012-05-06T14:24:24Z 218.9000244140625 2012-05-06T14:24:29Z 218.70001220703125 2012-05-06T14:24:34Z 218.4000244140625 2012-05-06T14:24:39Z 218.20001220703125 2012-05-06T14:24:44Z 216.79998779296875 2012-05-06T14:24:54Z 217.4000244140625 2012-05-06T14:24:59Z 216.9000244140625 2012-05-06T14:25:04Z 216.5 2012-05-06T14:25:09Z 217.0 2012-05-06T14:25:14Z 219.0 2012-05-06T14:25:34Z 218.29998779296875 2012-05-06T14:25:39Z 219.59997574245125 2012-05-06T14:25:44Z 220.0999757533842 2012-05-06T14:25:49Z 220.20001149101486 2012-05-06T14:25:54Z 219.99999737212173 2012-05-06T14:25:59Z 220.29997665961992 2012-05-06T14:26:04Z 220.2999735303636 2012-05-06T14:26:09Z 219.90000491802078 2012-05-06T14:26:14Z 220.2999680459766 2012-05-06T14:26:19Z 219.90002043720207 2012-05-06T14:26:24Z 219.99999695775773 2012-05-06T14:26:29Z 220.70001399068488 2012-05-06T14:26:39Z 220.09998373960914 2012-05-06T14:26:44Z 219.09997144688228 2012-05-06T14:26:49Z 218.69998722073126 2012-05-06T14:26:54Z 218.09994760489002 2012-05-06T14:26:59Z 216.89999579234976 2012-05-06T14:27:04Z 216.4999620892722 2012-05-06T14:27:09Z 216.2999432984718 2012-05-06T14:27:14Z 214.89999380230245 2012-05-06T14:27:19Z 212.69998668724241 2012-05-06T14:27:24Z 212.99998262806565 2012-05-06T14:27:29Z 213.09996194597153 2012-05-06T14:27:34Z 212.7999711637839 2012-05-06T14:27:39Z 213.09996564048663 2012-05-06T14:27:44Z 213.29997445205248 2012-05-06T14:27:49Z 213.19998516043785 2012-05-06T14:27:54Z 213.1999886411898 2012-05-06T14:27:59Z 213.29995436722146 2012-05-06T14:28:04Z 213.29994775281637 2012-05-06T14:28:09Z 213.49994789497802 2012-05-06T14:28:14Z 213.99991349977597 2012-05-06T14:28:19Z 214.19992846787815 2012-05-06T14:28:24Z 214.5998923091732 2012-05-06T14:28:29Z 214.19989270453453 2012-05-06T14:28:34Z 214.799880185146 2012-05-06T14:28:39Z 215.69993077636732 2012-05-06T14:28:44Z 216.49992675098443 2012-05-06T14:28:49Z 217.499925225554 2012-05-06T14:28:54Z 218.19992427008756 2012-05-06T14:28:59Z 218.5999393796636 2012-05-06T14:29:04Z 218.59992933443957 2012-05-06T14:29:09Z 217.9999335903805 2012-05-06T14:29:14Z 218.59994733956555 2012-05-06T14:29:19Z 218.4000014536786 2012-05-06T14:29:24Z 218.4999490067311 2012-05-06T14:29:29Z 218.59993111434432 2012-05-06T14:29:34Z 218.29987919160703 2012-05-06T14:29:39Z 217.99989822757982 2012-05-06T14:29:44Z 217.49990393354395 2012-05-06T14:29:49Z 217.79988937979837 2012-05-06T14:29:54Z 218.29985454545164 2012-05-06T14:29:59Z 218.39987315801756 2012-05-06T14:30:04Z 218.29986726590224 2012-05-06T14:30:09Z 219.29986355695652 2012-05-06T14:30:14Z 219.29987526351263 2012-05-06T14:30:19Z 220.0998456692931 2012-05-06T14:30:24Z 219.3998815424379 2012-05-06T14:30:29Z 221.29987934392088 2012-05-06T14:30:34Z 221.99989431161168 2012-05-06T14:30:39Z 221.6998278906368 2012-05-06T14:30:44Z 222.69992132697234 2012-05-06T14:30:49Z 223.5999322064702 2012-05-06T14:30:54Z 225.59987415310633 2012-05-06T14:30:59Z 226.1998566853467 2012-05-06T14:31:04Z 226.19983808943766 2012-05-06T14:31:09Z 226.7998121441777 2012-05-06T14:31:14Z 227.09979710921732 2012-05-06T14:31:19Z 227.4997738206281 2012-05-06T14:31:24Z 227.39995629704566 2012-05-06T14:31:29Z 227.20000135925773 2012-05-06T14:31:34Z 227.29994000105026 2012-05-06T14:31:39Z 226.39995452216576 2012-05-06T14:31:44Z 226.89999046514168 2012-05-06T14:31:49Z 227.49998366694513 2012-05-06T14:31:54Z 213.80003296327988 2012-05-06T14:33:49Z 214.00003482182242 2012-05-06T14:33:54Z 215.99996022477129 2012-05-06T14:34:49Z 216.29998723970547 2012-05-06T14:34:54Z 217.10000934264778 2012-05-06T14:35:39Z 217.39991235080197 2012-05-06T14:35:44Z 217.09966326673913 2012-05-06T14:35:49Z 217.29954879944827 2012-05-06T14:35:54Z 216.99952869417362 2012-05-06T14:35:59Z 216.79958271822755 2012-05-06T14:36:04Z 216.79950017402092 2012-05-06T14:36:09Z 215.8994821650344 2012-05-06T14:36:14Z 215.49943484198954 2012-05-06T14:36:19Z 216.3995315886592 2012-05-06T14:36:24Z 216.69967452889034 2012-05-06T14:36:29Z 217.5996417628747 2012-05-06T14:36:34Z 218.7000321033525 2012-05-06T14:36:39Z 220.7999578456889 2012-05-06T14:36:44Z 221.4999356387176 2012-05-06T14:36:49Z 221.59991847356218 2012-05-06T14:36:54Z 221.8999924186104 2012-05-06T14:36:59Z 222.90001205488744 2012-05-06T14:37:04Z 223.99994181282142 2012-05-06T14:37:09Z 225.09991880616246 2012-05-06T14:37:14Z 224.59983540371886 2012-05-06T14:37:19Z 224.49990570677792 2012-05-06T14:37:24Z 226.29991816801547 2012-05-06T14:37:29Z 226.20000960907376 2012-05-06T14:37:34Z 225.99992023821022 2012-05-06T14:37:39Z 226.09980806511822 2012-05-06T14:37:44Z 226.0998820437708 2012-05-06T14:37:49Z 226.9998664227451 2012-05-06T14:37:59Z 227.49994784812122 2012-05-06T14:38:04Z 228.0000071307711 2012-05-06T14:38:09Z 228.39997237245504 2012-05-06T14:38:14Z 228.99991978463828 2012-05-06T14:38:19Z 229.59990553001091 2012-05-06T14:38:24Z 229.7998773806308 2012-05-06T14:38:29Z 229.09990569827085 2012-05-06T14:38:34Z 228.8998537548769 2012-05-06T14:38:39Z 228.39987548870693 2012-05-06T14:38:44Z 228.5998158363693 2012-05-06T14:38:49Z 229.0998399531367 2012-05-06T14:38:54Z 229.79994789291615 2012-05-06T14:38:59Z 229.70000358982 2012-05-06T14:39:04Z 229.70010007171825 2012-05-06T14:40:39Z 229.69994601245966 2012-05-06T14:40:44Z 221.0005976096804 2012-05-06T14:42:44Z 220.1002546996815 2012-05-06T14:42:49Z 220.5999755859375 2012-05-06T14:42:54Z 219.70001220703125 2012-05-06T14:42:59Z 218.79998779296875 2012-05-06T14:43:04Z 218.5999755859375 2012-05-06T14:43:09Z 217.79998779296875 2012-05-06T14:43:14Z 216.5 2012-05-06T14:43:19Z 216.70001220703125 2012-05-06T14:43:24Z 217.5 2012-05-06T14:43:29Z 218.79998779296875 2012-05-06T14:43:34Z 220.20001220703125 2012-05-06T14:43:39Z 220.9000244140625 2012-05-06T14:43:44Z 221.29998779296875 2012-05-06T14:43:49Z 220.5999755859375 2012-05-06T14:43:54Z 220.5 2012-05-06T14:43:59Z 220.5 2012-05-06T14:44:04Z 220.0999755859375 2012-05-06T14:44:09Z 220.29998779296875 2012-05-06T14:44:14Z 219.70001220703125 2012-05-06T14:44:19Z 220.70001220703125 2012-05-06T14:44:24Z 221.0999755859375 2012-05-06T14:44:29Z 219.79998779296875 2012-05-06T14:44:34Z 220.20001220703125 2012-05-06T14:44:39Z 217.70001220703125 2012-05-06T14:44:44Z 219.29998779296875 2012-05-06T14:44:49Z 220.4000244140625 2012-05-06T14:44:54Z 220.0 2012-05-06T14:44:59Z 219.70001220703125 2012-05-06T14:45:04Z 220.79998779296875 2012-05-06T14:45:09Z 222.4000244140625 2012-05-06T14:45:14Z 223.79998779296875 2012-05-06T14:45:19Z 223.5999755859375 2012-05-06T14:45:24Z 224.29998779296875 2012-05-06T14:45:29Z 224.70001220703125 2012-05-06T14:45:34Z 224.70001220703125 2012-05-06T14:45:39Z 224.79998779296875 2012-05-06T14:45:44Z 225.5 2012-05-06T14:45:49Z 225.9000244140625 2012-05-06T14:45:54Z 226.0999755859375 2012-05-06T14:45:59Z 226.0999755859375 2012-05-06T14:46:04Z 225.70001220703125 2012-05-06T14:46:09Z 226.20001220703125 2012-05-06T14:46:14Z 226.79998779296875 2012-05-06T14:46:19Z 227.5999755859375 2012-05-06T14:46:24Z 227.9000244140625 2012-05-06T14:46:29Z 228.20001220703125 2012-05-06T14:46:34Z 227.9000244140625 2012-05-06T14:46:39Z 227.5999755859375 2012-05-06T14:46:44Z 228.29998779296875 2012-05-06T14:46:49Z 227.5999755859375 2012-05-06T14:46:54Z 226.4000244140625 2012-05-06T14:46:59Z 222.79998779296875 2012-05-06T14:47:04Z 221.5999755859375 2012-05-06T14:47:09Z 221.29998779296875 2012-05-06T14:47:14Z 220.79998779296875 2012-05-06T14:47:19Z 220.5 2012-05-06T14:47:24Z 220.0999755859375 2012-05-06T14:47:29Z 218.5 2012-05-06T14:47:34Z 218.70001220703125 2012-05-06T14:47:39Z 218.0 2012-05-06T14:47:44Z 218.5 2012-05-06T14:47:49Z 219.0999755859375 2012-05-06T14:47:54Z 220.4000244140625 2012-05-06T14:47:59Z 220.70001220703125 2012-05-06T14:48:04Z 221.4000244140625 2012-05-06T14:48:09Z 222.4000244140625 2012-05-06T14:48:14Z 222.29998779296875 2012-05-06T14:48:19Z 225.29998779296875 2012-05-06T14:48:29Z 226.9000244140625 2012-05-06T14:48:34Z 227.29998779296875 2012-05-06T14:48:39Z 228.79998779296875 2012-05-06T14:48:44Z 230.0 2012-05-06T14:48:49Z 232.0 2012-05-06T14:48:54Z 230.9000244140625 2012-05-06T14:48:59Z 231.20001220703125 2012-05-06T14:49:04Z 231.5 2012-05-06T14:49:09Z 232.4000244140625 2012-05-06T14:49:14Z 230.20001220703125 2012-05-06T14:49:19Z 228.5 2012-05-06T14:49:24Z 227.5999755859375 2012-05-06T14:49:29Z 225.9000244140625 2012-05-06T14:49:34Z 223.29998779296875 2012-05-06T14:49:39Z 221.20001220703125 2012-05-06T14:49:44Z 220.9000244140625 2012-05-06T14:49:49Z 220.0 2012-05-06T14:49:54Z 218.70001220703125 2012-05-06T14:49:59Z 219.0999755859375 2012-05-06T14:50:04Z 217.5999755859375 2012-05-06T14:50:09Z 216.4000244140625 2012-05-06T14:50:14Z 215.5 2012-05-06T14:50:19Z 215.0 2012-05-06T14:50:24Z 216.29998779296875 2012-05-06T14:50:29Z 215.0999755859375 2012-05-06T14:50:34Z 214.5999755859375 2012-05-06T14:50:39Z 214.20001220703125 2012-05-06T14:50:44Z 213.70001220703125 2012-05-06T14:50:49Z 212.9000244140625 2012-05-06T14:50:54Z 211.5 2012-05-06T14:50:59Z 210.5 2012-05-06T14:51:04Z 210.9000244140625 2012-05-06T14:51:09Z 210.4000244140625 2012-05-06T14:51:14Z 209.0999755859375 2012-05-06T14:51:19Z 207.4000244140625 2012-05-06T14:51:24Z 207.0 2012-05-06T14:51:29Z 205.4000244140625 2012-05-06T14:51:34Z 205.5 2012-05-06T14:51:39Z 205.0 2012-05-06T14:51:44Z 204.0 2012-05-06T14:51:49Z 203.5 2012-05-06T14:51:54Z 202.9000244140625 2012-05-06T14:51:59Z 201.4000244140625 2012-05-06T14:52:04Z 201.5 2012-05-06T14:52:09Z 200.20001220703125 2012-05-06T14:52:14Z 198.5999755859375 2012-05-06T14:52:19Z 198.0 2012-05-06T14:52:24Z 199.70001220703125 2012-05-06T14:52:29Z 199.0999755859375 2012-05-06T14:52:34Z 197.70001220703125 2012-05-06T14:52:39Z 195.5 2012-05-06T14:52:44Z 193.9000244140625 2012-05-06T14:52:49Z 191.70001220703125 2012-05-06T14:52:54Z 191.20001220703125 2012-05-06T14:52:59Z 189.5 2012-05-06T14:53:04Z 187.20001220703125 2012-05-06T14:53:09Z 187.79998779296875 2012-05-06T14:53:14Z 189.0 2012-05-06T14:53:19Z 189.0999755859375 2012-05-06T14:53:24Z 189.20001220703125 2012-05-06T14:53:29Z 189.0 2012-05-06T14:53:34Z 189.20001220703125 2012-05-06T14:53:39Z 186.5999755859375 2012-05-06T14:58:44Z 186.0999755859375 2012-05-06T14:58:49Z 185.9000244140625 2012-05-06T14:58:54Z 186.4000244140625 2012-05-06T14:58:59Z 186.5 2012-05-06T14:59:04Z 185.20001220703125 2012-05-06T14:59:09Z 185.20001220703125 2012-05-06T14:59:14Z 183.5 2012-05-06T14:59:19Z 182.4000244140625 2012-05-06T14:59:24Z 181.29998779296875 2012-05-06T14:59:29Z 181.4000244140625 2012-05-06T14:59:34Z 181.0999755859375 2012-05-06T14:59:39Z 180.4000244140625 2012-05-06T14:59:44Z 180.29998779296875 2012-05-06T14:59:49Z 180.70001220703125 2012-05-06T14:59:54Z 181.20001220703125 2012-05-06T14:59:59Z 180.79998779296875 2012-05-06T15:00:04Z 180.20001220703125 2012-05-06T15:00:09Z 180.0 2012-05-06T15:00:14Z 180.20001220703125 2012-05-06T15:00:19Z 179.9000244140625 2012-05-06T15:00:24Z 180.4000244140625 2012-05-06T15:00:29Z 179.70001220703125 2012-05-06T15:00:34Z 180.20001220703125 2012-05-06T15:00:39Z 179.29998779296875 2012-05-06T15:00:44Z 177.70001220703125 2012-05-06T15:00:49Z 176.4000244140625 2012-05-06T15:00:54Z 173.29998779296875 2012-05-06T15:00:59Z 171.29998779296875 2012-05-06T15:01:04Z 172.29998779296875 2012-05-06T15:01:09Z 171.4000244140625 2012-05-06T15:01:14Z 170.20001220703125 2012-05-06T15:01:19Z 166.20001220703125 2012-05-06T15:01:24Z 161.29998779296875 2012-05-06T15:01:29Z 158.0 2012-05-06T15:01:34Z 156.20001220703125 2012-05-06T15:01:39Z 155.70001220703125 2012-05-06T15:01:44Z 156.5999755859375 2012-05-06T15:02:19Z 156.5 2012-05-06T15:02:24Z 156.4000244140625 2012-05-06T15:02:29Z 156.0999755859375 2012-05-06T15:02:34Z 155.5999755859375 2012-05-06T15:02:39Z 155.20001220703125 2012-05-06T15:02:44Z 155.20001220703125 2012-05-06T15:02:49Z 154.70001220703125 2012-05-06T15:02:54Z 154.9000244140625 2012-05-06T15:02:59Z 155.0 2012-05-06T15:03:04Z 154.4000244140625 2012-05-06T15:03:09Z 154.0 2012-05-06T15:03:14Z 153.5 2012-05-06T15:03:19Z 152.5999755859375 2012-05-06T15:03:24Z 152.5999755859375 2012-05-06T15:03:29Z 152.70001220703125 2012-05-06T15:03:34Z 152.20001220703125 2012-05-06T15:03:39Z 153.0 2012-05-06T15:03:44Z 152.70001220703125 2012-05-06T15:03:49Z 151.9000244140625 2012-05-06T15:03:54Z 151.29998779296875 2012-05-06T15:03:59Z 151.4000244140625 2012-05-06T15:04:04Z 151.70001220703125 2012-05-06T15:04:09Z 152.9000244140625 2012-05-06T15:04:14Z 154.4000244140625 2012-05-06T15:04:19Z 154.5 2012-05-06T15:04:24Z 153.79998779296875 2012-05-06T15:04:29Z 152.5 2012-05-06T15:04:34Z 152.4000244140625 2012-05-06T15:04:39Z 148.20001220703125 2012-05-06T15:05:44Z 148.4000244140625 2012-05-06T15:05:49Z 149.5999755859375 2012-05-06T15:05:54Z 150.0 2012-05-06T15:05:59Z 150.0999755859375 2012-05-06T15:06:04Z 152.70001220703125 2012-05-06T15:06:14Z 153.5 2012-05-06T15:06:19Z 153.5999755859375 2012-05-06T15:06:24Z 154.20001220703125 2012-05-06T15:07:39Z 153.0 2012-05-06T15:07:44Z 151.29998779296875 2012-05-06T15:07:49Z 151.20001220703125 2012-05-06T15:07:54Z 153.4000244140625 2012-05-06T15:07:59Z 154.4000244140625 2012-05-06T15:08:04Z 154.79998779296875 2012-05-06T15:08:09Z 155.70001220703125 2012-05-06T15:08:14Z 155.9000244140625 2012-05-06T15:08:19Z 155.9000244140625 2012-05-06T15:08:24Z 156.20001220703125 2012-05-06T15:08:29Z 156.79998779296875 2012-05-06T15:08:34Z 157.5 2012-05-06T15:08:39Z 158.20001220703125 2012-05-06T15:08:44Z 158.70001220703125 2012-05-06T15:08:49Z 160.70001220703125 2012-05-06T15:08:54Z 161.0 2012-05-06T15:08:59Z 161.4000244140625 2012-05-06T15:09:04Z 162.29998779296875 2012-05-06T15:09:09Z 162.79998779296875 2012-05-06T15:09:14Z 162.29998779296875 2012-05-06T15:09:19Z 162.9000244140625 2012-05-06T15:09:24Z 164.0999755859375 2012-05-06T15:09:29Z 164.70001220703125 2012-05-06T15:09:34Z 166.0 2012-05-06T15:09:39Z 165.9000244140625 2012-05-06T15:09:44Z 166.4000244140625 2012-05-06T15:09:49Z 166.5 2012-05-06T15:09:54Z 167.0999755859375 2012-05-06T15:09:59Z 167.4000244140625 2012-05-06T15:10:04Z 168.70001220703125 2012-05-06T15:10:09Z 169.20001220703125 2012-05-06T15:10:14Z 168.0 2012-05-06T15:10:19Z 168.20001220703125 2012-05-06T15:10:24Z 168.5 2012-05-06T15:10:29Z 170.20001220703125 2012-05-06T15:10:34Z 172.5 2012-05-06T15:10:39Z 173.20001220703125 2012-05-06T15:10:44Z 174.29998779296875 2012-05-06T15:10:49Z 175.4000244140625 2012-05-06T15:10:54Z 176.29998779296875 2012-05-06T15:10:59Z 177.20001220703125 2012-05-06T15:11:04Z 178.20001220703125 2012-05-06T15:11:09Z 180.0 2012-05-06T15:11:14Z 179.0 2012-05-06T15:11:19Z 178.4000244140625 2012-05-06T15:11:24Z 175.5 2012-05-06T15:11:29Z 173.0 2012-05-06T15:11:34Z 172.4000244140625 2012-05-06T15:11:39Z 169.29998779296875 2012-05-06T15:11:44Z 167.79998779296875 2012-05-06T15:11:49Z 167.0999755859375 2012-05-06T15:11:54Z 166.9000244140625 2012-05-06T15:11:59Z 166.70001220703125 2012-05-06T15:12:04Z 167.0 2012-05-06T15:12:09Z 165.79998779296875 2012-05-06T15:12:14Z 165.4000244140625 2012-05-06T15:12:19Z 165.20001220703125 2012-05-06T15:12:24Z 165.29998779296875 2012-05-06T15:12:29Z 165.20001220703125 2012-05-06T15:12:34Z 165.0 2012-05-06T15:12:39Z 164.79998779296875 2012-05-06T15:12:44Z 164.0999755859375 2012-05-06T15:12:49Z 163.0999755859375 2012-05-06T15:12:54Z 163.29998779296875 2012-05-06T15:12:59Z 163.79998779296875 2012-05-06T15:13:04Z 163.79998779296875 2012-05-06T15:13:09Z 163.20001220703125 2012-05-06T15:13:14Z 164.20001220703125 2012-05-06T15:13:19Z 165.5 2012-05-06T15:13:24Z 166.5 2012-05-06T15:13:29Z 167.0 2012-05-06T15:13:34Z 166.9000244140625 2012-05-06T15:13:39Z 165.70001220703125 2012-05-06T15:13:44Z 165.70001220703125 2012-05-06T15:13:49Z 166.20001220703125 2012-05-06T15:13:54Z 166.4000244140625 2012-05-06T15:13:59Z 166.20001220703125 2012-05-06T15:14:04Z 167.0999755859375 2012-05-06T15:14:09Z 168.4000244140625 2012-05-06T15:14:14Z 167.9000244140625 2012-05-06T15:14:19Z 168.0999755859375 2012-05-06T15:14:24Z 169.20001220703125 2012-05-06T15:14:29Z 170.70001220703125 2012-05-06T15:14:34Z 171.0999755859375 2012-05-06T15:14:39Z 172.20001220703125 2012-05-06T15:14:44Z 173.9000244140625 2012-05-06T15:14:49Z 174.4000244140625 2012-05-06T15:14:54Z 175.0999755859375 2012-05-06T15:14:59Z 175.20001220703125 2012-05-06T15:15:04Z 176.0999755859375 2012-05-06T15:15:09Z 176.5 2012-05-06T15:15:14Z 176.29998779296875 2012-05-06T15:15:19Z 176.20001220703125 2012-05-06T15:15:24Z 176.0999755859375 2012-05-06T15:15:29Z 176.20001220703125 2012-05-06T15:15:34Z 176.4000244140625 2012-05-06T15:15:39Z 176.0999755859375 2012-05-06T15:15:44Z 176.5 2012-05-06T15:15:49Z 176.4000244140625 2012-05-06T15:15:54Z 177.0999755859375 2012-05-06T15:15:59Z 176.79998779296875 2012-05-06T15:16:04Z 177.0 2012-05-06T15:16:09Z 176.5999755859375 2012-05-06T15:16:14Z 176.0999755859375 2012-05-06T15:16:19Z 173.70001220703125 2012-05-06T15:16:24Z 174.5999755859375 2012-05-06T15:16:29Z 175.5 2012-05-06T15:16:34Z 176.29998779296875 2012-05-06T15:16:39Z 176.70001220703125 2012-05-06T15:16:44Z 176.0999755859375 2012-05-06T15:16:49Z 176.79998779296875 2012-05-06T15:16:54Z 178.4000244140625 2012-05-06T15:17:59Z 178.79998779296875 2012-05-06T15:18:04Z 179.0 2012-05-06T15:18:09Z 178.5 2012-05-06T15:18:14Z 176.29998779296875 2012-05-06T15:18:19Z 176.0999755859375 2012-05-06T15:18:24Z 175.79998779296875 2012-05-06T15:18:29Z 176.0 2012-05-06T15:18:34Z 174.20001220703125 2012-05-06T15:18:39Z 174.5999755859375 2012-05-06T15:18:44Z 174.4000244140625 2012-05-06T15:18:49Z 175.20001220703125 2012-05-06T15:18:54Z 176.5999755859375 2012-05-06T15:18:59Z 177.5 2012-05-06T15:19:04Z 178.5999755859375 2012-05-06T15:19:09Z 179.0 2012-05-06T15:19:14Z 179.70001220703125 2012-05-06T15:19:19Z 180.4000244140625 2012-05-06T15:19:24Z 180.9000244140625 2012-05-06T15:19:29Z 182.5 2012-05-06T15:19:34Z 183.0 2012-05-06T15:19:39Z 182.79998779296875 2012-05-06T15:19:44Z 181.79998779296875 2012-05-06T15:19:49Z 181.29998779296875 2012-05-06T15:19:54Z 181.70001220703125 2012-05-06T15:19:59Z 179.9000244140625 2012-05-06T15:20:04Z 179.4000244140625 2012-05-06T15:20:09Z 179.0999755859375 2012-05-06T15:20:14Z 178.5 2012-05-06T15:20:19Z 177.70001220703125 2012-05-06T15:20:24Z 177.70001220703125 2012-05-06T15:20:29Z 177.5999755859375 2012-05-06T15:20:34Z 178.0999755859375 2012-05-06T15:20:39Z 178.5 2012-05-06T15:20:44Z 178.70001220703125 2012-05-06T15:20:49Z 179.0 2012-05-06T15:20:54Z 179.4000244140625 2012-05-06T15:20:59Z 180.0999755859375 2012-05-06T15:21:04Z 180.20001220703125 2012-05-06T15:21:09Z 180.5999755859375 2012-05-06T15:21:14Z 180.79998779296875 2012-05-06T15:21:19Z 181.0999755859375 2012-05-06T15:21:24Z 181.9000244140625 2012-05-06T15:21:29Z 182.5999755859375 2012-05-06T15:21:34Z 183.0 2012-05-06T15:21:39Z 183.70001220703125 2012-05-06T15:21:44Z 183.9000244140625 2012-05-06T15:21:49Z 184.4000244140625 2012-05-06T15:21:54Z 185.5999755859375 2012-05-06T15:21:59Z 186.0999755859375 2012-05-06T15:22:04Z 186.79998779296875 2012-05-06T15:22:09Z 187.9000244140625 2012-05-06T15:22:14Z 188.79998779296875 2012-05-06T15:22:19Z 189.0 2012-05-06T15:22:24Z 188.79998779296875 2012-05-06T15:22:29Z 188.9000244140625 2012-05-06T15:22:34Z 189.70001220703125 2012-05-06T15:22:39Z 191.0999755859375 2012-05-06T15:22:44Z 193.0999755859375 2012-05-06T15:22:49Z 193.9000244140625 2012-05-06T15:22:54Z 195.0999755859375 2012-05-06T15:22:59Z 195.79998779296875 2012-05-06T15:23:04Z 197.29998779296875 2012-05-06T15:23:09Z 198.29998779296875 2012-05-06T15:23:14Z 198.9000244140625 2012-05-06T15:23:19Z 199.0999755859375 2012-05-06T15:23:24Z 200.79998779296875 2012-05-06T15:23:29Z 201.79998779296875 2012-05-06T15:23:34Z 202.4000244140625 2012-05-06T15:23:39Z 202.70001220703125 2012-05-06T15:23:44Z 203.29998779296875 2012-05-06T15:23:49Z 202.29998779296875 2012-05-06T15:23:54Z 201.4000244140625 2012-05-06T15:23:59Z 202.0999755859375 2012-05-06T15:24:04Z 203.0999755859375 2012-05-06T15:24:09Z 203.20001220703125 2012-05-06T15:24:14Z 203.4000244140625 2012-05-06T15:24:19Z 203.5 2012-05-06T15:24:24Z 203.5999755859375 2012-05-06T15:24:29Z 203.4000244140625 2012-05-06T15:24:34Z 203.20001220703125 2012-05-06T15:24:39Z 203.0999755859375 2012-05-06T15:24:44Z 203.5 2012-05-06T15:24:49Z 205.29998779296875 2012-05-06T15:24:54Z 205.0 2012-05-06T15:24:59Z 206.79998779296875 2012-05-06T15:25:04Z 207.0 2012-05-06T15:25:09Z 209.0 2012-05-06T15:25:14Z 209.0 2012-05-06T15:25:19Z 208.79998779296875 2012-05-06T15:25:24Z 208.70001220703125 2012-05-06T15:25:29Z 209.5 2012-05-06T15:30:14Z 210.0 2012-05-06T15:30:19Z 210.5 2012-05-06T15:30:24Z 210.29998779296875 2012-05-06T15:30:29Z 211.0 2012-05-06T15:32:14Z 211.5 2012-05-06T15:32:19Z 211.79998779296875 2012-05-06T15:32:24Z 211.5999755859375 2012-05-06T15:32:29Z 211.20001220703125 2012-05-06T15:32:34Z 211.29998779296875 2012-05-06T15:32:39Z 209.29998779296875 2012-05-06T15:37:19Z 209.5999755859375 2012-05-06T15:37:24Z 209.5999755859375 2012-05-06T15:37:29Z 209.5 2012-05-06T15:37:34Z 208.9000244140625 2012-05-06T15:37:39Z 208.70001220703125 2012-05-06T15:37:49Z 208.4000244140625 2012-05-06T15:37:54Z 208.0999755859375 2012-05-06T15:37:59Z 208.20001220703125 2012-05-06T15:38:04Z 208.79998779296875 2012-05-06T15:38:09Z 209.0999755859375 2012-05-06T15:38:14Z 210.5 2012-05-06T15:38:19Z 210.0999755859375 2012-05-06T15:38:24Z 209.79998779296875 2012-05-06T15:38:29Z 210.5999755859375 2012-05-06T15:38:34Z 211.5999755859375 2012-05-06T15:38:39Z 213.4000244140625 2012-05-06T15:38:44Z 214.0 2012-05-06T15:38:49Z 214.4000244140625 2012-05-06T15:38:54Z 215.0999755859375 2012-05-06T15:38:59Z 216.0999755859375 2012-05-06T15:39:04Z 216.70001220703125 2012-05-06T15:39:09Z 216.70001220703125 2012-05-06T15:39:14Z 217.29998779296875 2012-05-06T15:39:19Z 217.79998779296875 2012-05-06T15:39:24Z 217.0 2012-05-06T15:39:29Z 216.5999755859375 2012-05-06T15:39:34Z 216.79998779296875 2012-05-06T15:39:39Z 215.9000244140625 2012-05-06T15:39:44Z 215.4000244140625 2012-05-06T15:39:49Z 218.0999755859375 2012-05-06T15:39:54Z 219.20001220703125 2012-05-06T15:39:59Z 219.0 2012-05-06T15:40:04Z 219.20001220703125 2012-05-06T15:40:09Z 217.4000244140625 2012-05-06T15:40:29Z 216.4000244140625 2012-05-06T15:40:34Z 217.4000244140625 2012-05-06T15:40:39Z 218.29998779296875 2012-05-06T15:40:44Z 220.5999755859375 2012-05-06T15:40:54Z 222.0 2012-05-06T15:40:59Z 222.79998779296875 2012-05-06T15:41:04Z 222.4000244140625 2012-05-06T15:41:09Z 222.20001220703125 2012-05-06T15:41:14Z 222.4000244140625 2012-05-06T15:41:19Z 223.9000244140625 2012-05-06T15:41:24Z 223.0999755859375 2012-05-06T15:41:29Z 222.0 2012-05-06T15:41:34Z 222.0999755859375 2012-05-06T15:41:39Z 222.5 2012-05-06T15:41:44Z 222.5999755859375 2012-05-06T15:41:49Z 222.79998779296875 2012-05-06T15:41:54Z 222.20001220703125 2012-05-06T15:41:59Z 222.0999755859375 2012-05-06T15:42:04Z 221.5999755859375 2012-05-06T15:42:09Z 221.0999755859375 2012-05-06T15:42:14Z 220.0999755859375 2012-05-06T15:42:19Z 219.4000244140625 2012-05-06T15:42:24Z 219.70001220703125 2012-05-06T15:42:29Z 220.20001220703125 2012-05-06T15:42:34Z 219.20001220703125 2012-05-06T15:42:39Z 217.70001220703125 2012-05-06T15:42:44Z 217.0999755859375 2012-05-06T15:42:49Z 217.0 2012-05-06T15:42:54Z 217.0999755859375 2012-05-06T15:42:59Z 217.29998779296875 2012-05-06T15:43:04Z 216.4000244140625 2012-05-06T15:43:09Z 216.29998779296875 2012-05-06T15:43:14Z 216.4000244140625 2012-05-06T15:43:19Z 217.79998779296875 2012-05-06T15:43:39Z 217.9000244140625 2012-05-06T15:43:44Z 217.79998779296875 2012-05-06T15:43:54Z 218.0999755859375 2012-05-06T15:43:59Z 218.4000244140625 2012-05-06T15:44:04Z 218.20001220703125 2012-05-06T15:44:09Z 219.5 2012-05-06T15:44:14Z 218.29998779296875 2012-05-06T15:44:19Z 218.5 2012-05-06T15:44:24Z 219.0999755859375 2012-05-06T15:44:29Z 221.29998779296875 2012-05-06T15:44:44Z 221.0999755859375 2012-05-06T15:44:59Z 220.5 2012-05-06T15:45:04Z 219.20001220703125 2012-05-06T15:45:24Z 217.29998779296875 2012-05-06T15:45:34Z 214.0999755859375 2012-05-06T15:45:39Z 211.29998779296875 2012-05-06T15:45:44Z 210.29998779296875 2012-05-06T15:45:49Z 209.9000244140625 2012-05-06T15:45:54Z 209.20001220703125 2012-05-06T15:45:59Z 209.29998779296875 2012-05-06T15:46:04Z 208.20001220703125 2012-05-06T15:46:09Z 209.0999755859375 2012-05-06T15:46:14Z 209.0999755859375 2012-05-06T15:46:19Z 209.20001220703125 2012-05-06T15:46:24Z 209.4000244140625 2012-05-06T15:46:29Z 211.5 2012-05-06T15:46:34Z 212.0999755859375 2012-05-06T15:46:39Z 214.29998779296875 2012-05-06T15:46:44Z 214.70001220703125 2012-05-06T15:46:49Z 214.5 2012-05-06T15:46:54Z 214.70001220703125 2012-05-06T15:46:59Z 215.0999755859375 2012-05-06T15:47:04Z 217.0999755859375 2012-05-06T15:47:09Z 217.29998779296875 2012-05-06T15:47:14Z 217.0 2012-05-06T15:47:19Z 216.79998779296875 2012-05-06T15:47:24Z 217.0999755859375 2012-05-06T15:47:29Z 218.79998779296875 2012-05-06T15:47:34Z 220.0 2012-05-06T15:47:39Z 220.5999755859375 2012-05-06T15:47:44Z 221.0 2012-05-06T15:47:49Z 220.79998779296875 2012-05-06T15:47:54Z 221.09997534518573 2012-05-06T15:47:59Z 220.7999864685305 2012-05-06T15:48:04Z 220.90001924019674 2012-05-06T15:48:09Z 220.79997904118497 2012-05-06T15:48:14Z 221.69999788794655 2012-05-06T15:48:19Z 221.19998976970703 2012-05-06T15:48:24Z 220.89999344798557 2012-05-06T15:48:29Z 221.399993816957 2012-05-06T15:48:34Z 221.79994479580438 2012-05-06T15:48:39Z 221.79993902606626 2012-05-06T15:48:44Z 222.09991777482878 2012-05-06T15:48:49Z 220.79990980872964 2012-05-06T15:48:54Z 220.99990656996783 2012-05-06T15:48:59Z 220.4998827869315 2012-05-06T15:49:04Z 218.79978348758448 2012-05-06T15:49:09Z 218.3998092316867 2012-05-06T15:49:14Z 221.49968179244763 2012-05-06T15:49:19Z 221.09966475374463 2012-05-06T15:49:24Z 221.19999110526342 2012-05-06T15:49:34Z 219.0000554252875 2012-05-06T15:50:54Z 219.8000603847773 2012-05-06T15:50:59Z 220.30003340741783 2012-05-06T15:51:04Z 220.2000867929579 2012-05-06T15:51:09Z 222.50007983007555 2012-05-06T15:52:04Z 222.5000766781498 2012-05-06T15:52:09Z 224.8000476735892 2012-05-06T15:53:04Z 224.50003586756173 2012-05-06T15:53:09Z 222.80001333490654 2012-05-06T15:53:49Z 222.70002647620572 2012-05-06T15:53:54Z 219.00007926604786 2012-05-06T15:54:54Z 219.30005057965602 2012-05-06T15:54:59Z 219.10001812602027 2012-05-06T15:55:04Z 219.00004229103095 2012-05-06T15:55:09Z 219.20005814825106 2012-05-06T15:55:14Z 221.09998466472146 2012-05-06T15:55:19Z 221.20002627732205 2012-05-06T15:55:24Z 221.50000521612688 2012-05-06T15:55:29Z 221.40002495561737 2012-05-06T15:55:34Z 222.19999100781897 2012-05-06T15:55:39Z 222.99997854776493 2012-05-06T15:55:44Z 223.79995021966124 2012-05-06T15:55:49Z 224.59992885338622 2012-05-06T15:55:54Z 224.499957476619 2012-05-06T15:55:59Z 225.29995716929994 2012-05-06T15:56:04Z 225.49997271586963 2012-05-06T15:56:09Z 224.5000085772899 2012-05-06T15:56:14Z 223.90004070736515 2012-05-06T15:56:19Z 224.29999976670283 2012-05-06T15:56:24Z 224.09995604994506 2012-05-06T15:56:29Z 223.599955480053 2012-05-06T15:56:34Z 223.79993237115934 2012-05-06T15:56:39Z 221.19996385954053 2012-05-06T15:56:44Z 218.19998170024806 2012-05-06T15:56:49Z 214.9000099540241 2012-05-06T15:56:54Z 214.1999897252086 2012-05-06T15:56:59Z 212.39996374872084 2012-05-06T15:57:14Z 214.89992014562858 2012-05-06T15:57:19Z 215.29987543751162 2012-05-06T15:57:24Z 214.59990016740596 2012-05-06T15:57:29Z 215.2998772815611 2012-05-06T15:57:34Z 215.29991465146483 2012-05-06T15:57:39Z 215.89992697105333 2012-05-06T15:57:44Z 215.79985224333072 2012-05-06T15:57:49Z 214.9998367971268 2012-05-06T15:57:54Z 215.299755497058 2012-05-06T15:57:59Z 214.29998779296875 2012-05-06T15:58:04Z 212.9000244140625 2012-05-06T15:58:09Z 213.5 2012-05-06T15:58:14Z 212.29998779296875 2012-05-06T15:58:19Z 212.5 2012-05-06T15:58:24Z 211.79998779296875 2012-05-06T15:58:29Z 212.0 2012-05-06T15:58:34Z 211.70001220703125 2012-05-06T15:58:39Z 211.0999755859375 2012-05-06T15:58:44Z 210.79998779296875 2012-05-06T15:58:49Z 210.5 2012-05-06T15:58:54Z 210.0 2012-05-06T15:58:59Z 209.70001220703125 2012-05-06T15:59:04Z 207.79998779296875 2012-05-06T15:59:09Z 207.0 2012-05-06T15:59:14Z 207.20001220703125 2012-05-06T15:59:19Z 207.0999755859375 2012-05-06T15:59:24Z 207.0999755859375 2012-05-06T15:59:29Z 207.0999755859375 2012-05-06T15:59:34Z 205.4000244140625 2012-05-06T15:59:39Z 200.9000244140625 2012-05-06T15:59:44Z 195.79998779296875 2012-05-06T15:59:49Z 193.79998798822675 2012-05-06T15:59:54Z 192.20001184738763 2012-05-06T15:59:59Z 190.5000011842812 2012-05-06T16:00:04Z 189.70000954071116 2012-05-06T16:00:09Z 189.90002005870784 2012-05-06T16:00:14Z 190.09996153428418 2012-05-06T16:00:19Z 190.1999949671358 2012-05-06T16:00:24Z 190.0999575150463 2012-05-06T16:00:29Z 189.6999827604293 2012-05-06T16:00:34Z 189.79994794190858 2012-05-06T16:00:39Z 190.49993757272466 2012-05-06T16:00:44Z 190.1999561514309 2012-05-06T16:00:49Z 189.69996100434884 2012-05-06T16:00:54Z 188.9998905452696 2012-05-06T16:00:59Z 188.7998231900989 2012-05-06T16:01:04Z 188.59985846816136 2012-05-06T16:01:09Z 187.89991008643128 2012-05-06T16:01:14Z 187.6998901878823 2012-05-06T16:01:19Z 186.99989915355377 2012-05-06T16:01:24Z 186.79991642645018 2012-05-06T16:01:29Z 186.79993098683053 2012-05-06T16:01:34Z 186.79993095551086 2012-05-06T16:01:39Z 184.59989340770062 2012-05-06T16:01:44Z 183.29992305864266 2012-05-06T16:01:49Z 182.69996478988512 2012-05-06T16:01:54Z 181.09995818556965 2012-05-06T16:01:59Z 179.99999037261787 2012-05-06T16:02:04Z 176.40009255233642 2012-05-06T16:02:29Z 176.40017524356384 2012-05-06T16:02:34Z 163.90002969299962 2012-05-06T16:04:34Z 163.8999883747586 2012-05-06T16:04:39Z 163.19997057410168 2012-05-06T16:04:44Z 162.99987772579485 2012-05-06T16:05:14Z 162.89987933275427 2012-05-06T16:05:19Z 162.39982174552148 2012-05-06T16:05:24Z 162.399824270555 2012-05-06T16:05:29Z 161.69977027662958 2012-05-06T16:05:34Z 160.39984793203138 2012-05-06T16:05:39Z 158.99968280376225 2012-05-06T16:05:54Z 157.69958037238047 2012-05-06T16:05:59Z 156.3995680712035 2012-05-06T16:06:04Z 156.59950025788896 2012-05-06T16:06:09Z 156.9994523295383 2012-05-06T16:06:14Z 157.19932511584042 2012-05-06T16:06:19Z 156.69928096894012 2012-05-06T16:06:24Z 157.19925547503834 2012-05-06T16:06:29Z 156.79912677773243 2012-05-06T16:06:34Z 156.19917766925454 2012-05-06T16:06:39Z 157.29915465480227 2012-05-06T16:06:44Z 156.89917049956364 2012-05-06T16:06:49Z 156.29925975045992 2012-05-06T16:06:54Z 156.4000244140625 2012-05-06T16:06:59Z 156.0 2012-05-06T16:07:04Z 156.0999755859375 2012-05-06T16:07:09Z 156.29998779296875 2012-05-06T16:07:14Z 156.4000244140625 2012-05-06T16:07:19Z 156.29998779296875 2012-05-06T16:07:24Z 156.5999755859375 2012-05-06T16:07:29Z 153.0 2012-05-06T16:07:34Z 154.29998762060933 2012-05-06T16:07:39Z 153.90002665477667 2012-05-06T16:07:44Z 153.50000813275796 2012-05-06T16:07:49Z 151.50000966192428 2012-05-06T16:07:54Z 151.20002119100388 2012-05-06T16:07:59Z 151.0999820206448 2012-05-06T16:08:04Z 150.90003238159656 2012-05-06T16:08:09Z 151.09998953968673 2012-05-06T16:08:14Z 150.70003482902035 2012-05-06T16:08:19Z 150.50002773849573 2012-05-06T16:08:24Z 150.3000127510914 2012-05-06T16:08:29Z 150.40003892110656 2012-05-06T16:08:34Z 150.30000135050605 2012-05-06T16:08:39Z 149.79999334078227 2012-05-06T16:08:44Z 149.20002376774127 2012-05-06T16:08:49Z 148.50001690896488 2012-05-06T16:08:54Z 147.7999904420931 2012-05-06T16:08:59Z 147.29995153902462 2012-05-06T16:09:04Z 147.39993564800454 2012-05-06T16:09:09Z 147.39991168095062 2012-05-06T16:09:14Z 146.0998752548704 2012-05-06T16:09:19Z 146.19993814853535 2012-05-06T16:09:24Z 146.5999099625958 2012-05-06T16:09:29Z 146.19990856693153 2012-05-06T16:09:34Z 145.79989267839113 2012-05-06T16:09:39Z 146.49995283373292 2012-05-06T16:09:44Z 147.39999000054365 2012-05-06T16:09:49Z 148.199960795589 2012-05-06T16:09:54Z 147.89997308957243 2012-05-06T16:09:59Z 148.79991524179667 2012-05-06T16:10:04Z 149.39997657715682 2012-05-06T16:10:09Z 149.29991904037547 2012-05-06T16:10:14Z 148.79993414038137 2012-05-06T16:10:19Z 149.29983573749965 2012-05-06T16:10:24Z 150.29983084751467 2012-05-06T16:10:29Z 150.29988834994998 2012-05-06T16:10:34Z 150.09990062783004 2012-05-06T16:10:39Z 150.39993123606865 2012-05-06T16:10:44Z 149.999912601646 2012-05-06T16:10:49Z 150.39996895194696 2012-05-06T16:10:54Z 150.59994516180797 2012-05-06T16:10:59Z 149.6999653412642 2012-05-06T16:11:04Z 149.99989576618765 2012-05-06T16:11:09Z 149.69985274036733 2012-05-06T16:11:14Z 149.89988787121362 2012-05-06T16:11:19Z 149.8999088271318 2012-05-06T16:11:24Z 149.99987425097868 2012-05-06T16:11:29Z 150.2998760580645 2012-05-06T16:11:34Z 150.59987457070446 2012-05-06T16:11:39Z 151.1999289587652 2012-05-06T16:11:44Z 150.89993388778674 2012-05-06T16:11:49Z 150.79992955617217 2012-05-06T16:11:54Z 151.09990309342845 2012-05-06T16:11:59Z 152.0999274028834 2012-05-06T16:12:04Z 153.59996629040714 2012-05-06T16:12:09Z 151.89989395252422 2012-05-06T16:12:14Z 146.19992702226077 2012-05-06T16:12:19Z 143.50003060538813 2012-05-06T16:12:24Z 142.10006701306634 2012-05-06T16:12:29Z 141.20009515445227 2012-05-06T16:12:34Z 137.20014188999977 2012-05-06T16:12:39Z 139.10031616474538 2012-05-06T16:13:04Z 140.30013759431304 2012-05-06T16:13:14Z 142.10012385057414 2012-05-06T16:13:19Z 144.2001326009142 2012-05-06T16:13:24Z 142.50033001400544 2012-05-06T16:13:29Z 142.4002392068578 2012-05-06T16:13:34Z 141.6002253655567 2012-05-06T16:13:39Z 141.0002413237439 2012-05-06T16:13:44Z 140.7000753174424 2012-05-06T16:13:49Z 140.80000711422588 2012-05-06T16:13:54Z 141.3998881781676 2012-05-06T16:13:59Z 142.59985399018447 2012-05-06T16:14:04Z 144.1998289351734 2012-05-06T16:14:09Z 146.899791703386 2012-05-06T16:14:14Z 147.69980522534271 2012-05-06T16:14:19Z 148.39982473319998 2012-05-06T16:14:24Z 148.0998951572272 2012-05-06T16:14:29Z 147.59994709744606 2012-05-06T16:14:34Z 147.09980609931526 2012-05-06T16:14:44Z 146.99981094588153 2012-05-06T16:14:49Z 147.49978286603982 2012-05-06T16:14:54Z 147.49980718163363 2012-05-06T16:14:59Z 147.29967250838106 2012-05-06T16:15:04Z 146.99969223157578 2012-05-06T16:15:09Z 146.69983429282672 2012-05-06T16:15:14Z 146.69998525181742 2012-05-06T16:15:19Z 145.50034242001638 2012-05-06T16:15:24Z 144.1006737630006 2012-05-06T16:15:29Z 142.40060395405482 2012-05-06T16:15:34Z 142.40052674509528 2012-05-06T16:15:39Z 142.70032478583616 2012-05-06T16:15:44Z 142.70027282430925 2012-05-06T16:15:49Z 142.50023777050276 2012-05-06T16:15:54Z 142.50022359706173 2012-05-06T16:15:59Z 142.5001436562794 2012-05-06T16:16:04Z 142.90002441232403 2012-05-06T16:16:34Z 142.99999704150466 2012-05-06T16:16:39Z 143.3000106497583 2012-05-06T16:16:59Z 143.5997896320842 2012-05-06T16:17:04Z 144.09957647868313 2012-05-06T16:17:09Z 144.50001593530243 2012-05-06T16:17:24Z 143.49993381228435 2012-05-06T16:17:29Z 143.29992818010993 2012-05-06T16:17:34Z 143.09998497694667 2012-05-06T16:17:39Z 142.40006249429575 2012-05-06T16:17:49Z 141.00005038015993 2012-05-06T16:17:54Z 140.90010519813188 2012-05-06T16:17:59Z 140.9001369779204 2012-05-06T16:18:04Z 140.00014131302083 2012-05-06T16:18:29Z 139.50003841711805 2012-05-06T16:18:34Z 141.30009680191324 2012-05-06T16:18:39Z 141.70003402007458 2012-05-06T16:18:44Z 141.70001052750965 2012-05-06T16:18:49Z 141.7999817758594 2012-05-06T16:18:54Z 142.2999425430176 2012-05-06T16:18:59Z 142.59994222202607 2012-05-06T16:19:04Z 143.1000177338095 2012-05-06T16:19:09Z 143.10000332421728 2012-05-06T16:19:14Z 142.90006214983416 2012-05-06T16:19:19Z 142.2001616770498 2012-05-06T16:19:24Z 138.80030949347628 2012-05-06T16:20:19Z 138.60026223421204 2012-05-06T16:20:54Z 138.00027142817794 2012-05-06T16:20:59Z 138.0002447591743 2012-05-06T16:21:04Z 138.00023187342288 2012-05-06T16:21:09Z 136.30026181367734 2012-05-06T16:21:29Z 136.0001919848616 2012-05-06T16:21:34Z 136.10012343171815 2012-05-06T16:21:39Z 135.30010045545612 2012-05-06T16:21:44Z 135.50009904856134 2012-05-06T16:21:49Z 135.20010007448715 2012-05-06T16:21:54Z 134.90008525793942 2012-05-06T16:21:59Z 134.900094748493 2012-05-06T16:22:04Z 135.20004865588456 2012-05-06T16:22:09Z 135.80001872079023 2012-05-06T16:22:14Z 135.79996958307532 2012-05-06T16:22:19Z 135.5998878838905 2012-05-06T16:22:24Z 135.89990857176284 2012-05-06T16:22:29Z 136.09986758544866 2012-05-06T16:22:34Z 136.09987061954533 2012-05-06T16:22:39Z 138.40018533743225 2012-05-06T16:23:29Z 138.40023136441195 2012-05-06T16:23:34Z 137.19998251286594 2012-05-06T16:23:39Z 136.5000107299792 2012-05-06T16:23:54Z 135.99992322563625 2012-05-06T16:23:59Z 135.60008105470519 2012-05-06T16:24:04Z 138.09996338255357 2012-05-06T16:24:09Z 136.09992750352518 2012-05-06T16:25:29Z 135.49996336129118 2012-05-06T16:25:34Z